2025-04-07 |
2025-04-03 |
|
VP
Vente planifiée
|
1 250
-0.2%
75,22
94 019 USD
|
1 250
-0.2%
|
75,22
|
94 019 USD
|
|
2025-04-07 |
2025-04-03 |
|
VP
Vente planifiée
|
8 350
-1.6%
74,90
625 397 USD
|
8 350
-1.6%
|
74,90
|
625 397 USD
|
|
2025-04-07 |
2025-04-03 |
|
VP
Vente planifiée
|
2 147
-0.1%
75,20
161 450 USD
|
2 147
-0.1%
|
75,20
|
161 450 USD
|
|
2025-04-07 |
2025-04-03 |
|
VP
Vente planifiée
|
12 253
-0.8%
74,89
917 608 USD
|
12 253
-0.8%
|
74,89
|
917 608 USD
|
|
2025-03-10 |
2025-03-06 |
|
VP
Vente planifiée
|
9 600
-1.8%
75,59
725 658 USD
|
9 600
-1.8%
|
75,59
|
725 658 USD
|
|
2025-03-10 |
2025-03-06 |
|
VP
Vente planifiée
|
14 400
-0.9%
75,58
1 088 385 USD
|
14 400
-0.9%
|
75,58
|
1 088 385 USD
|
|
2025-02-07 |
2025-02-06 |
|
VP
Vente planifiée
|
9 600
-1.8%
82,70
793 937 USD
|
9 600
-1.8%
|
82,70
|
793 937 USD
|
|
2025-02-07 |
2025-02-06 |
|
VP
Vente planifiée
|
14 400
-0.9%
82,70
1 190 909 USD
|
14 400
-0.9%
|
82,70
|
1 190 909 USD
|
|
2025-01-03 |
2025-01-02 |
|
VP
Vente planifiée
|
9 600
-1.8%
74,14
711 727 USD
|
9 600
-1.8%
|
74,14
|
711 727 USD
|
|
2025-01-03 |
2025-01-02 |
|
VP
Vente planifiée
|
14 400
-0.9%
74,14
1 067 603 USD
|
14 400
-0.9%
|
74,14
|
1 067 603 USD
|
|
2024-12-17 |
2024-12-16 |
|
VP
Vente planifiée
|
3 600
-0.7%
79,29
285 435 USD
|
3 600
-0.7%
|
79,29
|
285 435 USD
|
|
2024-12-17 |
2024-12-16 |
|
VP
Vente planifiée
|
5 400
-0.3%
79,28
428 100 USD
|
5 400
-0.3%
|
79,28
|
428 100 USD
|
|
2024-11-19 |
2024-11-15 |
|
VP
Vente planifiée
|
3 600
-0.7%
80,02
288 081 USD
|
3 600
-0.7%
|
80,02
|
288 081 USD
|
|
2024-11-19 |
2024-11-15 |
|
VP
Vente planifiée
|
5 400
-0.3%
80,04
432 208 USD
|
5 400
-0.3%
|
80,04
|
432 208 USD
|
|
2024-10-18 |
2024-10-17 |
|
VP
Vente planifiée
|
3 600
-0.6%
72,22
259 992 USD
|
3 600
-0.6%
|
72,22
|
259 992 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Vente
|
20 800
-1.3%
72,14
1 500 414 USD
|
20 800
-1.3%
|
72,14
|
1 500 414 USD
|
|
2024-10-18 |
2024-10-17 |
|
VP
Vente planifiée
|
5 400
-0.3%
72,22
389 973 USD
|
5 400
-0.3%
|
72,22
|
389 973 USD
|
|
2024-09-20 |
2024-09-17 |
|
VP
Vente planifiée
|
3 600
-0.6%
64,06
230 603 USD
|
3 600
-0.6%
|
64,06
|
230 603 USD
|
|
2024-09-20 |
2024-09-17 |
|
VP
Vente planifiée
|
5 400
-0.3%
64,05
345 851 USD
|
5 400
-0.3%
|
64,05
|
345 851 USD
|
|
2024-08-19 |
2024-08-16 |
|
VP
Vente planifiée
|
3 600
-0.6%
65,24
234 873 USD
|
3 600
-0.6%
|
65,24
|
234 873 USD
|
|
2024-08-19 |
2024-08-16 |
|
VP
Vente planifiée
|
5 400
-0.3%
65,25
352 348 USD
|
5 400
-0.3%
|
65,25
|
352 348 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
4 928
-0.9%
65,13
320 945 USD
|
4 928
-0.9%
|
65,13
|
320 945 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
7 392
-0.4%
65,08
481 060 USD
|
7 392
-0.4%
|
65,08
|
481 060 USD
|
|
2024-07-23 |
2024-07-19 |
|
VP
Vente planifiée
|
100
-0.0%
62,65
6 265 USD
|
100
-0.0%
|
62,65
|
6 265 USD
|
|
2024-07-23 |
2024-07-19 |
|
VP
Vente planifiée
|
3 500
-0.6%
61,95
216 809 USD
|
3 500
-0.6%
|
61,95
|
216 809 USD
|
|
2024-07-23 |
2024-07-19 |
|
VP
Vente planifiée
|
300
-0.0%
62,45
18 735 USD
|
300
-0.0%
|
62,45
|
18 735 USD
|
|
2024-07-23 |
2024-07-19 |
|
VP
Vente planifiée
|
5 100
-0.3%
61,93
315 824 USD
|
5 100
-0.3%
|
61,93
|
315 824 USD
|
|
2024-06-24 |
2024-06-20 |
|
VP
Vente planifiée
|
3 600
-0.6%
72,49
260 959 USD
|
3 600
-0.6%
|
72,49
|
260 959 USD
|
|
2024-06-24 |
2024-06-20 |
|
VP
Vente planifiée
|
5 400
-0.3%
72,48
391 414 USD
|
5 400
-0.3%
|
72,48
|
391 414 USD
|
|
2024-05-22 |
2024-05-20 |
|
VP
Vente planifiée
|
3 600
-0.6%
78,41
282 293 USD
|
3 600
-0.6%
|
78,41
|
282 293 USD
|
|
2024-05-22 |
2024-05-20 |
|
VP
Vente planifiée
|
5 400
-0.3%
78,41
423 434 USD
|
5 400
-0.3%
|
78,41
|
423 434 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Vente
|
26 315
-1.5%
76,13
2 003 429 USD
|
26 315
-1.5%
|
76,13
|
2 003 429 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Vente
|
26 315
-1.5%
76,13
2 003 429 USD
|
26 315
-1.5%
|
76,13
|
2 003 429 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Vente
|
13 113
-0.8%
76,38
1 001 635 USD
|
13 113
-0.8%
|
76,38
|
1 001 635 USD
|
|
2024-04-22 |
2024-04-19 |
|
VP
Vente planifiée
|
3 600
-0.6%
73,16
263 366 USD
|
3 600
-0.6%
|
73,16
|
263 366 USD
|
|
2024-04-22 |
2024-04-19 |
|
VP
Vente planifiée
|
5 400
-0.3%
73,17
395 102 USD
|
5 400
-0.3%
|
73,17
|
395 102 USD
|
|
2024-04-22 |
2024-04-18 |
|
V
Vente
|
7 482
-0.4%
73,47
549 667 USD
|
7 482
-0.4%
|
73,47
|
549 667 USD
|
|
2024-03-25 |
2024-03-21 |
|
VP
Vente planifiée
|
1 066
-0.2%
71,28
75 984 USD
|
1 066
-0.2%
|
71,28
|
75 984 USD
|
|
2024-03-25 |
2024-03-21 |
|
VP
Vente planifiée
|
2 534
-0.4%
70,68
179 102 USD
|
2 534
-0.4%
|
70,68
|
179 102 USD
|
|
2024-03-25 |
2024-03-21 |
|
VP
Vente planifiée
|
2 144
-0.1%
71,21
152 678 USD
|
2 144
-0.1%
|
71,21
|
152 678 USD
|
|
2024-03-25 |
2024-03-21 |
|
VP
Vente planifiée
|
3 256
-0.2%
70,66
230 084 USD
|
3 256
-0.2%
|
70,66
|
230 084 USD
|
|
2024-03-01 |
2024-02-28 |
|
VP
Vente planifiée
|
3 600
-0.6%
65,28
235 021 USD
|
3 600
-0.6%
|
65,28
|
235 021 USD
|
|
2024-03-01 |
2024-02-28 |
|
VP
Vente planifiée
|
5 400
-0.3%
65,29
352 588 USD
|
5 400
-0.3%
|
65,29
|
352 588 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Vente
|
12 208
-0.7%
61,28
748 109 USD
|
12 208
-0.7%
|
61,28
|
748 109 USD
|
|
2022-11-03 |
2022-11-02 |
|
V
Vente
|
6 270
-0.4%
79,29
497 164 USD
|
6 270
-0.4%
|
79,29
|
497 164 USD
|
|
2022-11-03 |
2022-11-01 |
|
V
Vente
|
6 270
-0.4%
79,82
500 463 USD
|
6 270
-0.4%
|
79,82
|
500 463 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Vente
|
12 500
-2.1%
80,00
1 000 000 USD
|
12 500
-2.1%
|
80,00
|
1 000 000 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Vente
|
700
-0.0%
80,30
56 208 USD
|
700
-0.0%
|
80,30
|
56 208 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Vente
|
18 750
-1.1%
80,00
1 500 000 USD
|
18 750
-1.1%
|
80,00
|
1 500 000 USD
|
|