2025-02-24 |
2025-02-21 |
|
A
Achat
|
1
+0.0%
1 377,87
1 378 USD
|
1
+0.0%
|
1 377,87
|
1 378 USD
|
|
2025-02-21 |
2025-02-20 |
|
A
Achat
|
1
+0.0%
1 436,25
1 436 USD
|
1
+0.0%
|
1 436,25
|
1 436 USD
|
|
2025-02-20 |
2025-02-19 |
|
A
Achat
|
1
+0.0%
1 422,27
1 422 USD
|
1
+0.0%
|
1 422,27
|
1 422 USD
|
|
2025-02-19 |
2025-02-18 |
|
A
Achat
|
1
+0.0%
1 402,70
1 403 USD
|
1
+0.0%
|
1 402,70
|
1 403 USD
|
|
2025-02-18 |
2025-02-14 |
|
A
Achat
|
1
+0.0%
1 359,00
1 359 USD
|
1
+0.0%
|
1 359,00
|
1 359 USD
|
|
2025-02-14 |
2025-02-13 |
|
A
Achat
|
1
+0.0%
1 344,87
1 345 USD
|
1
+0.0%
|
1 344,87
|
1 345 USD
|
|
2025-02-13 |
2025-02-12 |
|
A
Achat
|
1
+0.0%
1 356,89
1 357 USD
|
1
+0.0%
|
1 356,89
|
1 357 USD
|
|
2025-02-12 |
2025-02-11 |
|
A
Achat
|
1
+0.0%
1 366,97
1 367 USD
|
1
+0.0%
|
1 366,97
|
1 367 USD
|
|
2025-02-11 |
2025-02-10 |
|
A
Achat
|
1
+0.0%
1 379,39
1 379 USD
|
1
+0.0%
|
1 379,39
|
1 379 USD
|
|
2025-02-10 |
2025-02-07 |
|
A
Achat
|
1
+0.0%
1 359,18
1 359 USD
|
1
+0.0%
|
1 359,18
|
1 359 USD
|
|
2025-02-07 |
2025-02-06 |
|
A
Achat
|
1
+0.0%
1 351,46
1 351 USD
|
1
+0.0%
|
1 351,46
|
1 351 USD
|
|
2025-02-06 |
2025-02-05 |
|
A
Achat
|
1
+0.0%
1 393,56
1 394 USD
|
1
+0.0%
|
1 393,56
|
1 394 USD
|
|
2025-02-05 |
2025-02-04 |
|
A
Achat
|
1
+0.0%
1 361,19
1 361 USD
|
1
+0.0%
|
1 361,19
|
1 361 USD
|
|
2025-02-04 |
2025-02-03 |
|
A
Achat
|
1
+0.0%
1 316,07
1 316 USD
|
1
+0.0%
|
1 316,07
|
1 316 USD
|
|
2025-02-03 |
2025-01-31 |
|
A
Achat
|
1
+0.0%
1 314,44
1 314 USD
|
1
+0.0%
|
1 314,44
|
1 314 USD
|
|
2025-01-31 |
2025-01-30 |
|
A
Achat
|
1
+0.0%
1 308,12
1 308 USD
|
1
+0.0%
|
1 308,12
|
1 308 USD
|
|
2025-01-30 |
2025-01-29 |
|
A
Achat
|
1
+0.0%
1 275,02
1 275 USD
|
1
+0.0%
|
1 275,02
|
1 275 USD
|
|
2025-01-29 |
2025-01-28 |
|
A
Achat
|
1
+0.0%
1 253,16
1 253 USD
|
1
+0.0%
|
1 253,16
|
1 253 USD
|
|
2025-01-28 |
2025-01-27 |
|
A
Achat
|
1
+0.0%
1 230,35
1 230 USD
|
1
+0.0%
|
1 230,35
|
1 230 USD
|
|
2025-01-27 |
2025-01-24 |
|
A
Achat
|
1
+0.0%
1 383,33
1 383 USD
|
1
+0.0%
|
1 383,33
|
1 383 USD
|
|
2025-01-24 |
2025-01-23 |
|
A
Achat
|
1
+0.0%
1 425,45
1 425 USD
|
1
+0.0%
|
1 425,45
|
1 425 USD
|
|
2025-01-23 |
2025-01-22 |
|
A
Achat
|
1
+0.0%
1 418,68
1 419 USD
|
1
+0.0%
|
1 418,68
|
1 419 USD
|
|
2025-01-22 |
2025-01-21 |
|
A
Achat
|
1
+0.0%
1 395,68
1 396 USD
|
1
+0.0%
|
1 395,68
|
1 396 USD
|
|
2025-01-21 |
2025-01-17 |
|
A
Achat
|
1
+0.0%
1 399,62
1 400 USD
|
1
+0.0%
|
1 399,62
|
1 400 USD
|
|
2025-01-17 |
2025-01-16 |
|
A
Achat
|
1
+0.0%
1 386,27
1 386 USD
|
1
+0.0%
|
1 386,27
|
1 386 USD
|
|
2025-01-16 |
2025-01-15 |
|
A
Achat
|
1
+0.0%
1 400,25
1 400 USD
|
1
+0.0%
|
1 400,25
|
1 400 USD
|
|
2025-01-15 |
2025-01-14 |
|
A
Achat
|
1
+0.0%
1 313,11
1 313 USD
|
1
+0.0%
|
1 313,11
|
1 313 USD
|
|
2025-01-14 |
2025-01-13 |
|
A
Achat
|
1
+0.0%
1 321,05
1 321 USD
|
1
+0.0%
|
1 321,05
|
1 321 USD
|
|
2025-01-13 |
2025-01-10 |
|
A
Achat
|
1
+0.0%
1 300,78
1 301 USD
|
1
+0.0%
|
1 300,78
|
1 301 USD
|
|
2025-01-10 |
2025-01-08 |
|
A
Achat
|
1
+0.0%
1 255,81
1 256 USD
|
1
+0.0%
|
1 255,81
|
1 256 USD
|
|
2025-01-08 |
2025-01-07 |
|
A
Achat
|
1
+0.0%
1 252,93
1 253 USD
|
1
+0.0%
|
1 252,93
|
1 253 USD
|
|
2025-01-07 |
2025-01-06 |
|
A
Achat
|
1
+0.0%
1 224,12
1 224 USD
|
1
+0.0%
|
1 224,12
|
1 224 USD
|
|
2025-01-03 |
2025-01-02 |
|
A
Achat
|
1
+0.0%
1 148,57
1 149 USD
|
1
+0.0%
|
1 148,57
|
1 149 USD
|
|
2025-01-02 |
2024-12-31 |
|
A
Achat
|
1
+0.0%
1 127,97
1 128 USD
|
1
+0.0%
|
1 127,97
|
1 128 USD
|
|
2024-12-31 |
2024-12-30 |
|
A
Achat
|
1
+0.0%
1 134,87
1 135 USD
|
1
+0.0%
|
1 134,87
|
1 135 USD
|
|
2024-12-30 |
2024-12-27 |
|
A
Achat
|
1
+0.0%
1 159,10
1 159 USD
|
1
+0.0%
|
1 159,10
|
1 159 USD
|
|
2024-12-27 |
2024-12-26 |
|
A
Achat
|
1
+0.0%
1 150,34
1 150 USD
|
1
+0.0%
|
1 150,34
|
1 150 USD
|
|
2024-12-26 |
2024-12-24 |
|
A
Achat
|
1
+0.0%
1 154,58
1 155 USD
|
1
+0.0%
|
1 154,58
|
1 155 USD
|
|
2024-12-26 |
2024-12-23 |
|
A
Achat
|
1
+0.0%
1 110,76
1 111 USD
|
1
+0.0%
|
1 110,76
|
1 111 USD
|
|
2024-12-23 |
2024-12-20 |
|
A
Achat
|
1
+0.0%
1 118,98
1 119 USD
|
1
+0.0%
|
1 118,98
|
1 119 USD
|
|
2024-12-20 |
2024-12-19 |
|
A
Achat
|
1
+0.0%
1 109,00
1 109 USD
|
1
+0.0%
|
1 109,00
|
1 109 USD
|
|
2024-12-19 |
2024-12-18 |
|
A
Achat
|
1
+0.0%
1 204,77
1 205 USD
|
1
+0.0%
|
1 204,77
|
1 205 USD
|
|
2024-12-18 |
2024-12-17 |
|
A
Achat
|
1
+0.0%
1 184,55
1 185 USD
|
1
+0.0%
|
1 184,55
|
1 185 USD
|
|
2024-12-17 |
2024-12-16 |
|
A
Achat
|
1
+0.0%
1 231,50
1 232 USD
|
1
+0.0%
|
1 231,50
|
1 232 USD
|
|
2024-12-16 |
2024-12-13 |
|
A
Achat
|
1
+0.0%
1 180,67
1 181 USD
|
1
+0.0%
|
1 180,67
|
1 181 USD
|
|
2024-12-13 |
2024-12-12 |
|
A
Achat
|
3
+0.0%
1 149,85
3 450 USD
|
3
+0.0%
|
1 149,85
|
3 450 USD
|
|
2024-12-12 |
2024-12-11 |
|
A
Achat
|
3
+0.0%
1 283,63
3 851 USD
|
3
+0.0%
|
1 283,63
|
3 851 USD
|
|
2024-12-11 |
2024-12-10 |
|
A
Achat
|
2
+0.0%
1 319,54
2 639 USD
|
2
+0.0%
|
1 319,54
|
2 639 USD
|
|
2024-12-10 |
2024-12-09 |
|
A
Achat
|
3
+0.0%
1 357,63
4 073 USD
|
3
+0.0%
|
1 357,63
|
4 073 USD
|
|
2024-12-09 |
2024-12-06 |
|
A
Achat
|
3
+0.0%
1 319,52
3 959 USD
|
3
+0.0%
|
1 319,52
|
3 959 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
3
+0.0%
1 337,65
4 013 USD
|
3
+0.0%
|
1 337,65
|
4 013 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
3
+0.0%
1 558,70
4 676 USD
|
3
+0.0%
|
1 558,70
|
4 676 USD
|
|
2024-12-04 |
2024-12-03 |
|
A
Achat
|
3
+0.0%
1 536,54
4 610 USD
|
3
+0.0%
|
1 536,54
|
4 610 USD
|
|
2024-12-03 |
2024-12-02 |
|
A
Achat
|
3
+0.0%
1 517,57
4 553 USD
|
3
+0.0%
|
1 517,57
|
4 553 USD
|
|
2024-12-02 |
2024-11-29 |
|
A
Achat
|
3
+0.0%
1 681,03
5 043 USD
|
3
+0.0%
|
1 681,03
|
5 043 USD
|
|
2024-11-29 |
2024-11-27 |
|
A
Achat
|
3
+0.0%
1 579,14
4 737 USD
|
3
+0.0%
|
1 579,14
|
4 737 USD
|
|
2024-11-27 |
2024-11-26 |
|
A
Achat
|
3
+0.0%
1 556,11
4 668 USD
|
3
+0.0%
|
1 556,11
|
4 668 USD
|
|
2024-11-26 |
2024-11-25 |
|
A
Achat
|
3
+0.0%
1 726,14
5 178 USD
|
3
+0.0%
|
1 726,14
|
5 178 USD
|
|
2024-11-25 |
2024-11-22 |
|
A
Achat
|
3
+0.0%
1 645,51
4 937 USD
|
3
+0.0%
|
1 645,51
|
4 937 USD
|
|
2024-11-22 |
2024-11-21 |
|
A
Achat
|
3
+0.0%
1 452,90
4 359 USD
|
3
+0.0%
|
1 452,90
|
4 359 USD
|
|
2024-11-21 |
2024-11-20 |
|
A
Achat
|
3
+0.0%
1 426,83
4 280 USD
|
3
+0.0%
|
1 426,83
|
4 280 USD
|
|
2024-11-20 |
2024-11-19 |
|
A
Achat
|
3
+0.0%
1 406,66
4 220 USD
|
3
+0.0%
|
1 406,66
|
4 220 USD
|
|
2024-11-19 |
2024-11-18 |
|
AP
Achat planifié
|
3
+0.0%
1 388,85
4 167 USD
|
3
+0.0%
|
1 388,85
|
4 167 USD
|
|
2024-08-15 |
2024-08-14 |
|
A
Achat
|
3
+0.0%
821,53
2 465 USD
|
3
+0.0%
|
821,53
|
2 465 USD
|
|
2024-08-14 |
2024-08-13 |
|
A
Achat
|
3
+0.0%
820,17
2 461 USD
|
3
+0.0%
|
820,17
|
2 461 USD
|
|
2024-08-13 |
2024-08-12 |
|
A
Achat
|
3
+0.0%
828,02
2 484 USD
|
3
+0.0%
|
828,02
|
2 484 USD
|
|
2024-08-12 |
2024-08-09 |
|
A
Achat
|
3
+0.0%
817,92
2 454 USD
|
3
+0.0%
|
817,92
|
2 454 USD
|
|
2024-08-09 |
2024-08-08 |
|
A
Achat
|
3
+0.0%
807,64
2 423 USD
|
3
+0.0%
|
807,64
|
2 423 USD
|
|
2024-08-08 |
2024-08-07 |
|
A
Achat
|
3
+0.0%
788,88
2 367 USD
|
3
+0.0%
|
788,88
|
2 367 USD
|
|
2024-08-07 |
2024-08-06 |
|
A
Achat
|
3
+0.0%
772,02
2 316 USD
|
3
+0.0%
|
772,02
|
2 316 USD
|
|
2024-08-06 |
2024-08-05 |
|
A
Achat
|
3
+0.0%
749,78
2 249 USD
|
3
+0.0%
|
749,78
|
2 249 USD
|
|
2024-08-05 |
2024-08-02 |
|
A
Achat
|
3
+0.0%
786,01
2 358 USD
|
3
+0.0%
|
786,01
|
2 358 USD
|
|
2024-08-02 |
2024-08-01 |
|
A
Achat
|
3
+0.0%
822,28
2 467 USD
|
3
+0.0%
|
822,28
|
2 467 USD
|
|
2024-08-01 |
2024-07-31 |
|
A
Achat
|
3
+0.0%
839,10
2 517 USD
|
3
+0.0%
|
839,10
|
2 517 USD
|
|
2024-07-31 |
2024-07-30 |
|
A
Achat
|
3
+0.0%
816,77
2 450 USD
|
3
+0.0%
|
816,77
|
2 450 USD
|
|