2024-09-26 |
2024-09-26 |
|
V
Vente
|
876 000
-3.8%
11,82
10 354 320 USD
|
876 000
-3.8%
|
11,82
|
10 354 320 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Vente
|
50 000
-0.2%
11,77
588 500 USD
|
50 000
-0.2%
|
11,77
|
588 500 USD
|
|
2023-10-02 |
2023-09-28 |
|
V
Vente
|
446 394
-8.2%
11,55
5 155 851 USD
|
446 394
-8.2%
|
11,55
|
5 155 851 USD
|
|
2023-10-02 |
2023-09-28 |
|
V
Vente
|
1 104 599
-8.2%
11,55
12 758 118 USD
|
1 104 599
-8.2%
|
11,55
|
12 758 118 USD
|
|
2023-10-02 |
2023-09-28 |
|
V
Vente
|
3 094 899
-8.2%
11,55
35 746 083 USD
|
3 094 899
-8.2%
|
11,55
|
35 746 083 USD
|
|
2023-10-02 |
2023-09-28 |
|
V
Vente
|
3 059 368
-8.2%
11,55
35 335 700 USD
|
3 059 368
-8.2%
|
11,55
|
35 335 700 USD
|
|
2023-10-02 |
2023-09-28 |
|
V
Vente
|
2 285 783
-8.2%
11,55
26 400 794 USD
|
2 285 783
-8.2%
|
11,55
|
26 400 794 USD
|
|
2023-10-02 |
2023-09-28 |
|
V
Vente
|
8 957
-8.2%
11,55
103 453 USD
|
8 957
-8.2%
|
11,55
|
103 453 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Vente
|
22 043
-0.4%
31,62
697 000 USD
|
22 043
-0.4%
|
31,62
|
697 000 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Vente
|
4 455
-0.4%
31,62
140 867 USD
|
4 455
-0.4%
|
31,62
|
140 867 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Vente
|
27 204
-0.4%
31,62
860 190 USD
|
27 204
-0.4%
|
31,62
|
860 190 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Vente
|
20 523
-0.4%
31,62
648 937 USD
|
20 523
-0.4%
|
31,62
|
648 937 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Vente
|
4 148
-0.4%
31,62
131 160 USD
|
4 148
-0.4%
|
31,62
|
131 160 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Vente
|
25 329
-0.4%
31,62
800 903 USD
|
25 329
-0.4%
|
31,62
|
800 903 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Vente
|
20 523
-0.4%
31,88
654 273 USD
|
20 523
-0.4%
|
31,88
|
654 273 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Vente
|
4 148
-0.4%
31,88
132 238 USD
|
4 148
-0.4%
|
31,88
|
132 238 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Vente
|
25 329
-0.4%
31,88
807 489 USD
|
25 329
-0.4%
|
31,88
|
807 489 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Vente
|
146 079
-2.6%
4,75
693 875 USD
|
146 079
-2.6%
|
4,75
|
693 875 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Vente
|
2 311 643
-7.6%
4,75
10 980 304 USD
|
2 311 643
-7.6%
|
4,75
|
10 980 304 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Vente
|
372 427
-2.7%
4,75
1 769 028 USD
|
372 427
-2.7%
|
4,75
|
1 769 028 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Vente
|
1 733 577
-4.4%
4,75
8 234 491 USD
|
1 733 577
-4.4%
|
4,75
|
8 234 491 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Vente
|
1 092 355
-2.8%
4,75
5 188 686 USD
|
1 092 355
-2.8%
|
4,75
|
5 188 686 USD
|
|
2022-09-12 |
2022-09-12 |
|
V
Vente
|
61 771
-1.1%
33,20
2 050 797 USD
|
61 771
-1.1%
|
33,20
|
2 050 797 USD
|
|
2022-09-12 |
2022-09-12 |
|
V
Vente
|
12 483
-1.1%
33,20
414 436 USD
|
12 483
-1.1%
|
33,20
|
414 436 USD
|
|
2022-09-12 |
2022-09-12 |
|
V
Vente
|
76 235
-1.1%
33,20
2 531 002 USD
|
76 235
-1.1%
|
33,20
|
2 531 002 USD
|
|
2022-09-12 |
2022-09-09 |
|
V
Vente
|
69 284
-1.2%
33,44
2 316 857 USD
|
69 284
-1.2%
|
33,44
|
2 316 857 USD
|
|
2022-09-12 |
2022-09-09 |
|
V
Vente
|
14 002
-1.2%
33,44
468 227 USD
|
14 002
-1.2%
|
33,44
|
468 227 USD
|
|
2022-09-12 |
2022-09-09 |
|
V
Vente
|
85 505
-1.2%
33,44
2 859 287 USD
|
85 505
-1.2%
|
33,44
|
2 859 287 USD
|
|
2022-09-12 |
2022-09-08 |
|
V
Vente
|
26 979
-0.5%
31,70
855 234 USD
|
26 979
-0.5%
|
31,70
|
855 234 USD
|
|
2022-09-12 |
2022-09-08 |
|
V
Vente
|
5 452
-0.5%
31,70
172 828 USD
|
5 452
-0.5%
|
31,70
|
172 828 USD
|
|
2022-09-12 |
2022-09-08 |
|
V
Vente
|
33 295
-0.5%
31,70
1 055 452 USD
|
33 295
-0.5%
|
31,70
|
1 055 452 USD
|
|
2022-09-12 |
2022-09-08 |
|
V
Vente
|
33 335
-0.6%
32,32
1 077 387 USD
|
33 335
-0.6%
|
32,32
|
1 077 387 USD
|
|
2022-09-12 |
2022-09-08 |
|
V
Vente
|
6 736
-0.6%
32,32
217 708 USD
|
6 736
-0.6%
|
32,32
|
217 708 USD
|
|
2022-09-12 |
2022-09-08 |
|
V
Vente
|
41 138
-0.6%
32,32
1 329 580 USD
|
41 138
-0.6%
|
32,32
|
1 329 580 USD
|
|
2022-09-07 |
2022-09-07 |
|
V
Vente
|
16 588
-0.3%
31,38
520 531 USD
|
16 588
-0.3%
|
31,38
|
520 531 USD
|
|
2022-09-07 |
2022-09-07 |
|
V
Vente
|
3 352
-0.3%
31,38
105 186 USD
|
3 352
-0.3%
|
31,38
|
105 186 USD
|
|
2022-09-07 |
2022-09-07 |
|
V
Vente
|
20 471
-0.3%
31,38
642 380 USD
|
20 471
-0.3%
|
31,38
|
642 380 USD
|
|
2022-09-07 |
2022-09-06 |
|
V
Vente
|
59 052
-1.0%
31,43
1 856 004 USD
|
59 052
-1.0%
|
31,43
|
1 856 004 USD
|
|
2022-09-07 |
2022-09-06 |
|
V
Vente
|
11 934
-1.0%
31,43
375 086 USD
|
11 934
-1.0%
|
31,43
|
375 086 USD
|
|
2022-09-07 |
2022-09-06 |
|
V
Vente
|
72 877
-1.0%
31,43
2 290 524 USD
|
72 877
-1.0%
|
31,43
|
2 290 524 USD
|
|
2022-09-07 |
2022-09-06 |
|
V
Vente
|
11 377
-0.2%
31,59
359 399 USD
|
11 377
-0.2%
|
31,59
|
359 399 USD
|
|
2022-09-07 |
2022-09-06 |
|
V
Vente
|
2 299
-0.2%
31,59
72 625 USD
|
2 299
-0.2%
|
31,59
|
72 625 USD
|
|
2022-09-07 |
2022-09-06 |
|
V
Vente
|
14 040
-0.2%
31,59
443 524 USD
|
14 040
-0.2%
|
31,59
|
443 524 USD
|
|
2022-09-07 |
2022-09-02 |
|
V
Vente
|
35 218
-0.6%
32,55
1 146 346 USD
|
35 218
-0.6%
|
32,55
|
1 146 346 USD
|
|
2022-09-07 |
2022-09-02 |
|
V
Vente
|
7 117
-0.6%
32,55
231 658 USD
|
7 117
-0.6%
|
32,55
|
231 658 USD
|
|
2022-09-07 |
2022-09-02 |
|
V
Vente
|
43 463
-0.6%
32,55
1 414 721 USD
|
43 463
-0.6%
|
32,55
|
1 414 721 USD
|
|
2022-09-01 |
2022-09-01 |
|
V
Vente
|
40 997
-0.7%
32,93
1 350 031 USD
|
40 997
-0.7%
|
32,93
|
1 350 031 USD
|
|
2022-09-01 |
2022-09-01 |
|
V
Vente
|
8 285
-0.7%
32,93
272 825 USD
|
8 285
-0.7%
|
32,93
|
272 825 USD
|
|
2022-09-01 |
2022-09-01 |
|
V
Vente
|
50 594
-0.7%
32,93
1 666 060 USD
|
50 594
-0.7%
|
32,93
|
1 666 060 USD
|
|
2022-09-01 |
2022-08-31 |
|
V
Vente
|
15 028
-0.3%
35,07
527 032 USD
|
15 028
-0.3%
|
35,07
|
527 032 USD
|
|
2022-09-01 |
2022-08-31 |
|
V
Vente
|
3 037
-0.3%
35,07
106 508 USD
|
3 037
-0.3%
|
35,07
|
106 508 USD
|
|
2022-09-01 |
2022-08-31 |
|
V
Vente
|
18 545
-0.3%
35,07
650 373 USD
|
18 545
-0.3%
|
35,07
|
650 373 USD
|
|
2022-09-01 |
2022-08-31 |
|
V
Vente
|
30 465
-0.5%
34,60
1 054 089 USD
|
30 465
-0.5%
|
34,60
|
1 054 089 USD
|
|
2022-09-01 |
2022-08-31 |
|
V
Vente
|
6 149
-0.5%
34,60
212 755 USD
|
6 149
-0.5%
|
34,60
|
212 755 USD
|
|
2022-09-01 |
2022-08-31 |
|
V
Vente
|
37 583
-0.5%
34,60
1 300 372 USD
|
37 583
-0.5%
|
34,60
|
1 300 372 USD
|
|
2022-09-01 |
2022-08-30 |
|
V
Vente
|
54 396
-0.9%
34,48
1 875 574 USD
|
54 396
-0.9%
|
34,48
|
1 875 574 USD
|
|
2022-09-01 |
2022-08-30 |
|
V
Vente
|
11 001
-0.9%
34,48
379 314 USD
|
11 001
-0.9%
|
34,48
|
379 314 USD
|
|
2022-09-01 |
2022-08-30 |
|
V
Vente
|
67 145
-0.9%
34,48
2 315 160 USD
|
67 145
-0.9%
|
34,48
|
2 315 160 USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Vente
|
17 757
-0.3%
36,05
640 140 USD
|
17 757
-0.3%
|
36,05
|
640 140 USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Vente
|
3 589
-0.3%
36,05
129 383 USD
|
3 589
-0.3%
|
36,05
|
129 383 USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Vente
|
21 915
-0.3%
36,05
790 036 USD
|
21 915
-0.3%
|
36,05
|
790 036 USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Vente
|
36 993
-0.6%
35,87
1 326 939 USD
|
36 993
-0.6%
|
35,87
|
1 326 939 USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Vente
|
7 476
-0.6%
35,87
268 164 USD
|
7 476
-0.6%
|
35,87
|
268 164 USD
|
|
2022-08-29 |
2022-08-29 |
|
V
Vente
|
45 655
-0.6%
35,87
1 637 645 USD
|
45 655
-0.6%
|
35,87
|
1 637 645 USD
|
|
2022-08-29 |
2022-08-26 |
|
V
Vente
|
45 102
-0.7%
36,57
1 649 380 USD
|
45 102
-0.7%
|
36,57
|
1 649 380 USD
|
|
2022-08-29 |
2022-08-26 |
|
V
Vente
|
9 114
-0.7%
36,57
333 299 USD
|
9 114
-0.7%
|
36,57
|
333 299 USD
|
|
2022-08-29 |
2022-08-26 |
|
V
Vente
|
55 660
-0.7%
36,57
2 035 486 USD
|
55 660
-0.7%
|
36,57
|
2 035 486 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Vente
|
20 523
-0.3%
37,79
775 564 USD
|
20 523
-0.3%
|
37,79
|
775 564 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Vente
|
4 148
-0.3%
37,79
156 753 USD
|
4 148
-0.3%
|
37,79
|
156 753 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Vente
|
25 329
-0.3%
37,79
957 183 USD
|
25 329
-0.3%
|
37,79
|
957 183 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Vente
|
35 875
-0.6%
37,70
1 352 488 USD
|
35 875
-0.6%
|
37,70
|
1 352 488 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Vente
|
7 250
-0.6%
37,70
273 325 USD
|
7 250
-0.6%
|
37,70
|
273 325 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Vente
|
44 273
-0.6%
37,70
1 669 092 USD
|
44 273
-0.6%
|
37,70
|
1 669 092 USD
|
|
2022-08-24 |
2022-08-24 |
|
V
Vente
|
66 743
-1.1%
36,80
2 456 142 USD
|
66 743
-1.1%
|
36,80
|
2 456 142 USD
|
|
2022-08-24 |
2022-08-24 |
|
V
Vente
|
13 489
-1.1%
36,80
496 395 USD
|
13 489
-1.1%
|
36,80
|
496 395 USD
|
|