2024-12-12 |
2024-12-06 |
|
V
Vente
|
2 663 076
-65.4%
21,80
58 055 057 USD
|
2 663 076
-65.4%
|
21,80
|
58 055 057 USD
|
|
2024-07-01 |
2024-06-28 |
|
V
Vente
|
43 921
-1.1%
30,80
1 352 850 USD
|
43 921
-1.1%
|
30,80
|
1 352 850 USD
|
|
2024-07-01 |
2024-06-28 |
|
V
Vente
|
105 772
-2.5%
29,93
3 165 883 USD
|
105 772
-2.5%
|
29,93
|
3 165 883 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Vente
|
8 554
-0.2%
30,19
258 246 USD
|
8 554
-0.2%
|
30,19
|
258 246 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Vente
|
84 657
-2.0%
29,61
2 506 736 USD
|
84 657
-2.0%
|
29,61
|
2 506 736 USD
|
|
2024-06-28 |
2024-06-26 |
|
V
Vente
|
21 921
-0.5%
30,55
669 719 USD
|
21 921
-0.5%
|
30,55
|
669 719 USD
|
|
2024-06-28 |
2024-06-26 |
|
V
Vente
|
112 638
-2.5%
29,88
3 365 353 USD
|
112 638
-2.5%
|
29,88
|
3 365 353 USD
|
|
2024-06-27 |
2024-06-25 |
|
V
Vente
|
500
-0.0%
30,30
15 150 USD
|
500
-0.0%
|
30,30
|
15 150 USD
|
|
2024-06-27 |
2024-06-25 |
|
V
Vente
|
81 037
-1.8%
29,83
2 417 293 USD
|
81 037
-1.8%
|
29,83
|
2 417 293 USD
|
|
2024-06-27 |
2024-06-24 |
|
V
Vente
|
59 984
-1.3%
29,26
1 755 348 USD
|
59 984
-1.3%
|
29,26
|
1 755 348 USD
|
|
2024-06-24 |
2024-06-20 |
|
V
Vente
|
15 993
-0.3%
30,14
482 055 USD
|
15 993
-0.3%
|
30,14
|
482 055 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Vente
|
47 772
-1.0%
30,07
1 436 628 USD
|
47 772
-1.0%
|
30,07
|
1 436 628 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Vente
|
2 300
-0.0%
31,26
71 909 USD
|
2 300
-0.0%
|
31,26
|
71 909 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Vente
|
128 307
-2.7%
30,19
3 874 037 USD
|
128 307
-2.7%
|
30,19
|
3 874 037 USD
|
|
2024-06-17 |
2024-06-14 |
|
V
Vente
|
1 667
-0.0%
31,57
52 621 USD
|
1 667
-0.0%
|
31,57
|
52 621 USD
|
|
2024-06-17 |
2024-06-14 |
|
V
Vente
|
106 151
-2.2%
30,99
3 289 290 USD
|
106 151
-2.2%
|
30,99
|
3 289 290 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Vente
|
4 408
-0.1%
33,03
145 599 USD
|
4 408
-0.1%
|
33,03
|
145 599 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Vente
|
44 924
-0.9%
32,48
1 459 217 USD
|
44 924
-0.9%
|
32,48
|
1 459 217 USD
|
|
2024-06-17 |
2024-06-13 |
|
V
Vente
|
37 713
-0.8%
31,84
1 200 756 USD
|
37 713
-0.8%
|
31,84
|
1 200 756 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Vente
|
12 182
-0.2%
33,57
408 907 USD
|
12 182
-0.2%
|
33,57
|
408 907 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Vente
|
79 599
-1.6%
32,48
2 585 535 USD
|
79 599
-1.6%
|
32,48
|
2 585 535 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Vente
|
8 341
-0.2%
33,90
282 725 USD
|
8 341
-0.2%
|
33,90
|
282 725 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Vente
|
166 837
-3.2%
33,12
5 526 025 USD
|
166 837
-3.2%
|
33,12
|
5 526 025 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Vente
|
8 700
-0.2%
38,07
331 198 USD
|
8 700
-0.2%
|
38,07
|
331 198 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Vente
|
8 700
-0.2%
38,07
331 198 USD
|
8 700
-0.2%
|
38,07
|
331 198 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Vente
|
141 164
-2.6%
37,33
5 269 610 USD
|
141 164
-2.6%
|
37,33
|
5 269 610 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Vente
|
141 164
-2.6%
37,33
5 269 610 USD
|
141 164
-2.6%
|
37,33
|
5 269 610 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Vente
|
418
-0.0%
37,02
15 475 USD
|
418
-0.0%
|
37,02
|
15 475 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Vente
|
418
-0.0%
37,02
15 475 USD
|
418
-0.0%
|
37,02
|
15 475 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Vente
|
39 716
-0.7%
36,20
1 437 731 USD
|
39 716
-0.7%
|
36,20
|
1 437 731 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Vente
|
39 716
-0.7%
36,20
1 437 731 USD
|
39 716
-0.7%
|
36,20
|
1 437 731 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Vente
|
29 363
-0.5%
38,30
1 124 500 USD
|
29 363
-0.5%
|
38,30
|
1 124 500 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Vente
|
38 285
-0.7%
37,59
1 439 114 USD
|
38 285
-0.7%
|
37,59
|
1 439 114 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Vente
|
35 045
-0.6%
36,31
1 272 463 USD
|
35 045
-0.6%
|
36,31
|
1 272 463 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Vente
|
39 245
-0.7%
35,41
1 389 544 USD
|
39 245
-0.7%
|
35,41
|
1 389 544 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Vente
|
92 886
-1.6%
36,78
3 416 542 USD
|
92 886
-1.6%
|
36,78
|
3 416 542 USD
|
|
2024-03-29 |
2024-03-28 |
|
V
Vente
|
24 259
-0.4%
27,97
678 544 USD
|
24 259
-0.4%
|
27,97
|
678 544 USD
|
|
2024-03-29 |
2024-03-28 |
|
V
Vente
|
70 154
-1.2%
27,18
1 906 519 USD
|
70 154
-1.2%
|
27,18
|
1 906 519 USD
|
|
2024-03-21 |
2024-03-19 |
|
V
Vente
|
133 097
-2.3%
30,38
4 043 793 USD
|
133 097
-2.3%
|
30,38
|
4 043 793 USD
|
|