2025-02-14 |
2025-02-13 |
|
A
Achat
|
100
+0.2%
14,31
1 431 USD
|
100
+0.2%
|
14,31
|
1 431 USD
|
|
2025-02-14 |
2025-02-13 |
|
A
Achat
|
196
+0.3%
14,30
2 803 USD
|
196
+0.3%
|
14,30
|
2 803 USD
|
|
2025-02-14 |
2025-02-13 |
|
A
Achat
|
50
+0.1%
14,29
715 USD
|
50
+0.1%
|
14,29
|
715 USD
|
|
2025-02-14 |
2025-02-13 |
|
A
Achat
|
10
+0.0%
14,26
143 USD
|
10
+0.0%
|
14,26
|
143 USD
|
|
2025-02-14 |
2025-02-13 |
|
A
Achat
|
4
+0.0%
14,22
57 USD
|
4
+0.0%
|
14,22
|
57 USD
|
|
2025-02-14 |
2025-02-13 |
|
A
Achat
|
100
+0.2%
14,21
1 421 USD
|
100
+0.2%
|
14,21
|
1 421 USD
|
|
2025-02-14 |
2025-02-13 |
|
A
Achat
|
290
+0.5%
14,20
4 118 USD
|
290
+0.5%
|
14,20
|
4 118 USD
|
|
2025-02-14 |
2025-02-13 |
|
A
Achat
|
100
+0.2%
14,19
1 419 USD
|
100
+0.2%
|
14,19
|
1 419 USD
|
|
2025-02-14 |
2025-02-13 |
|
A
Achat
|
50
+0.1%
14,18
709 USD
|
50
+0.1%
|
14,18
|
709 USD
|
|
2025-02-14 |
2025-02-13 |
|
A
Achat
|
100
+0.2%
14,15
1 415 USD
|
100
+0.2%
|
14,15
|
1 415 USD
|
|
2025-02-14 |
2025-02-13 |
|
A
Achat
|
50
+0.1%
14,12
706 USD
|
50
+0.1%
|
14,12
|
706 USD
|
|
2025-02-14 |
2025-02-13 |
|
A
Achat
|
350
+0.6%
14,10
4 935 USD
|
350
+0.6%
|
14,10
|
4 935 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
400
+0.7%
14,20
5 680 USD
|
400
+0.7%
|
14,20
|
5 680 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
50
+0.1%
14,19
710 USD
|
50
+0.1%
|
14,19
|
710 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
100
+0.2%
14,18
1 418 USD
|
100
+0.2%
|
14,18
|
1 418 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
50
+0.1%
14,17
709 USD
|
50
+0.1%
|
14,17
|
709 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
50
+0.1%
14,16
708 USD
|
50
+0.1%
|
14,16
|
708 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
50
+0.1%
14,11
706 USD
|
50
+0.1%
|
14,11
|
706 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
200
+0.3%
14,10
2 820 USD
|
200
+0.3%
|
14,10
|
2 820 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
50
+0.1%
14,07
704 USD
|
50
+0.1%
|
14,07
|
704 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
250
+0.4%
14,01
3 503 USD
|
250
+0.4%
|
14,01
|
3 503 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
50
+0.1%
14,00
700 USD
|
50
+0.1%
|
14,00
|
700 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
200
+0.3%
13,98
2 796 USD
|
200
+0.3%
|
13,98
|
2 796 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
50
+0.1%
13,84
692 USD
|
50
+0.1%
|
13,84
|
692 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
50
+0.1%
13,83
692 USD
|
50
+0.1%
|
13,83
|
692 USD
|
|
2025-02-14 |
2025-02-12 |
|
A
Achat
|
100
+0.2%
13,82
1 382 USD
|
100
+0.2%
|
13,82
|
1 382 USD
|
|
2025-02-12 |
2025-02-11 |
|
A
Achat
|
415
+0.7%
14,20
5 893 USD
|
415
+0.7%
|
14,20
|
5 893 USD
|
|
2025-02-12 |
2025-02-11 |
|
A
Achat
|
81
+0.1%
14,19
1 149 USD
|
81
+0.1%
|
14,19
|
1 149 USD
|
|
2025-02-12 |
2025-02-11 |
|
A
Achat
|
50
+0.1%
14,18
709 USD
|
50
+0.1%
|
14,18
|
709 USD
|
|
2025-02-12 |
2025-02-11 |
|
A
Achat
|
246
+0.4%
14,17
3 486 USD
|
246
+0.4%
|
14,17
|
3 486 USD
|
|
2025-02-12 |
2025-02-11 |
|
A
Achat
|
150
+0.3%
14,16
2 124 USD
|
150
+0.3%
|
14,16
|
2 124 USD
|
|
2025-02-12 |
2025-02-11 |
|
A
Achat
|
100
+0.2%
14,12
1 412 USD
|
100
+0.2%
|
14,12
|
1 412 USD
|
|
2025-02-12 |
2025-02-11 |
|
A
Achat
|
250
+0.4%
14,11
3 528 USD
|
250
+0.4%
|
14,11
|
3 528 USD
|
|
2025-02-12 |
2025-02-11 |
|
A
Achat
|
300
+0.5%
14,10
4 230 USD
|
300
+0.5%
|
14,10
|
4 230 USD
|
|
2025-02-12 |
2025-02-11 |
|
A
Achat
|
100
+0.2%
14,07
1 407 USD
|
100
+0.2%
|
14,07
|
1 407 USD
|
|
2025-02-12 |
2025-02-11 |
|
A
Achat
|
50
+0.1%
14,05
703 USD
|
50
+0.1%
|
14,05
|
703 USD
|
|
2025-02-12 |
2025-02-11 |
|
A
Achat
|
246
+0.4%
14,01
3 446 USD
|
246
+0.4%
|
14,01
|
3 446 USD
|
|
2025-02-12 |
2025-02-11 |
|
A
Achat
|
50
+0.1%
14,00
700 USD
|
50
+0.1%
|
14,00
|
700 USD
|
|
2025-02-12 |
2025-02-10 |
|
A
Achat
|
306
+0.5%
14,20
4 345 USD
|
306
+0.5%
|
14,20
|
4 345 USD
|
|
2025-02-12 |
2025-02-10 |
|
A
Achat
|
558
+1.0%
14,19
7 918 USD
|
558
+1.0%
|
14,19
|
7 918 USD
|
|
2025-02-12 |
2025-02-10 |
|
A
Achat
|
100
+0.2%
14,18
1 418 USD
|
100
+0.2%
|
14,18
|
1 418 USD
|
|
2025-02-12 |
2025-02-10 |
|
A
Achat
|
6
+0.0%
14,17
85 USD
|
6
+0.0%
|
14,17
|
85 USD
|
|
2025-02-12 |
2025-02-10 |
|
A
Achat
|
5
+0.0%
14,15
71 USD
|
5
+0.0%
|
14,15
|
71 USD
|
|
2025-02-12 |
2025-02-10 |
|
A
Achat
|
295
+0.5%
14,14
4 171 USD
|
295
+0.5%
|
14,14
|
4 171 USD
|
|
2025-02-12 |
2025-02-10 |
|
A
Achat
|
50
+0.1%
14,11
706 USD
|
50
+0.1%
|
14,11
|
706 USD
|
|
2025-02-12 |
2025-02-10 |
|
A
Achat
|
316
+0.6%
14,10
4 456 USD
|
316
+0.6%
|
14,10
|
4 456 USD
|
|
2025-02-12 |
2025-02-10 |
|
A
Achat
|
1
+0.0%
14,09
14 USD
|
1
+0.0%
|
14,09
|
14 USD
|
|
2024-09-19 |
2024-09-18 |
|
A
Achat
|
100
+0.2%
13,85
1 385 USD
|
100
+0.2%
|
13,85
|
1 385 USD
|
|
2024-09-19 |
2024-09-18 |
|
A
Achat
|
300
+0.5%
13,82
4 146 USD
|
300
+0.5%
|
13,82
|
4 146 USD
|
|
2024-09-19 |
2024-09-18 |
|
A
Achat
|
105
+0.2%
13,76
1 445 USD
|
105
+0.2%
|
13,76
|
1 445 USD
|
|
2024-09-19 |
2024-09-18 |
|
A
Achat
|
278
+0.5%
13,75
3 823 USD
|
278
+0.5%
|
13,75
|
3 823 USD
|
|
2024-09-19 |
2024-09-18 |
|
A
Achat
|
75
+0.1%
13,74
1 031 USD
|
75
+0.1%
|
13,74
|
1 031 USD
|
|
2024-09-19 |
2024-09-18 |
|
A
Achat
|
27
+0.0%
13,73
371 USD
|
27
+0.0%
|
13,73
|
371 USD
|
|
2024-09-19 |
2024-09-18 |
|
A
Achat
|
175
+0.3%
13,72
2 401 USD
|
175
+0.3%
|
13,72
|
2 401 USD
|
|
2024-09-19 |
2024-09-18 |
|
A
Achat
|
449
+0.8%
13,71
6 156 USD
|
449
+0.8%
|
13,71
|
6 156 USD
|
|
2024-09-19 |
2024-09-18 |
|
A
Achat
|
491
+0.9%
13,70
6 727 USD
|
491
+0.9%
|
13,70
|
6 727 USD
|
|
2024-09-19 |
2024-09-18 |
|
A
Achat
|
550
+1.0%
13,66
7 513 USD
|
550
+1.0%
|
13,66
|
7 513 USD
|
|
2024-09-19 |
2024-09-18 |
|
A
Achat
|
200
+0.4%
13,65
2 730 USD
|
200
+0.4%
|
13,65
|
2 730 USD
|
|
2024-09-19 |
2024-09-18 |
|
A
Achat
|
100
+0.2%
13,64
1 364 USD
|
100
+0.2%
|
13,64
|
1 364 USD
|
|
2024-09-19 |
2024-09-18 |
|
A
Achat
|
544
+1.0%
13,50
7 344 USD
|
544
+1.0%
|
13,50
|
7 344 USD
|
|
2024-09-19 |
2024-09-18 |
|
A
Achat
|
241
+0.5%
13,49
3 251 USD
|
241
+0.5%
|
13,49
|
3 251 USD
|
|
2024-09-19 |
2024-09-18 |
|
A
Achat
|
305
+0.6%
13,47
4 108 USD
|
305
+0.6%
|
13,47
|
4 108 USD
|
|
2024-09-19 |
2024-09-18 |
|
A
Achat
|
210
+0.4%
13,38
2 810 USD
|
210
+0.4%
|
13,38
|
2 810 USD
|
|
2024-09-19 |
2024-09-18 |
|
A
Achat
|
500
+1.0%
13,36
6 680 USD
|
500
+1.0%
|
13,36
|
6 680 USD
|
|
2024-09-19 |
2024-09-17 |
|
A
Achat
|
1 848
+3.8%
13,50
24 948 USD
|
1 848
+3.8%
|
13,50
|
24 948 USD
|
|
2024-09-19 |
2024-09-17 |
|
A
Achat
|
652
+1.3%
13,49
8 795 USD
|
652
+1.3%
|
13,49
|
8 795 USD
|
|
2024-09-19 |
2024-09-17 |
|
A
Achat
|
200
+0.4%
13,48
2 696 USD
|
200
+0.4%
|
13,48
|
2 696 USD
|
|
2024-09-19 |
2024-09-17 |
|
A
Achat
|
1 300
+2.8%
13,46
17 498 USD
|
1 300
+2.8%
|
13,46
|
17 498 USD
|
|
2024-09-19 |
2024-09-17 |
|
A
Achat
|
500
+1.1%
13,45
6 725 USD
|
500
+1.1%
|
13,45
|
6 725 USD
|
|
2024-09-19 |
2024-09-17 |
|
A
Achat
|
300
+0.6%
13,44
4 032 USD
|
300
+0.6%
|
13,44
|
4 032 USD
|
|
2024-09-19 |
2024-09-17 |
|
A
Achat
|
200
+0.4%
13,39
2 678 USD
|
200
+0.4%
|
13,39
|
2 678 USD
|
|
2024-05-16 |
2024-05-15 |
|
A
Achat
|
200
+0.4%
12,45
2 490 USD
|
200
+0.4%
|
12,45
|
2 490 USD
|
|
2024-05-16 |
2024-05-15 |
|
A
Achat
|
199
+0.4%
12,25
2 438 USD
|
199
+0.4%
|
12,25
|
2 438 USD
|
|
2024-05-16 |
2024-05-14 |
|
A
Achat
|
88
+0.2%
12,15
1 069 USD
|
88
+0.2%
|
12,15
|
1 069 USD
|
|
2024-05-16 |
2024-05-14 |
|
A
Achat
|
1 008
+2.3%
12,11
12 207 USD
|
1 008
+2.3%
|
12,11
|
12 207 USD
|
|