BIGLARI, SARDAR

BIGLARI, SARDAR's trades of Biglari Holdings Inc's stock


Abonnez-vous pour avoir accès à l'ensemble des fonctionnalités
• Achat • Vente • Achat planifié • Vente planifiée Achat net Vente nette Résultats financiers
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Nb. d'actions
Prix
Valeur 		Nombre d'actions Prix Valeur Détails
2024-12-19 2024-12-17
A Achat
2 589 +0.2%
249,55
646 085 USD 		2 589 +0.2% 249,55 646 085 USD
2024-12-19 2024-12-17
A Achat
682 +0.5%
1 250,34
852 732 USD 		682 +0.5% 1 250,34 852 732 USD
2024-12-16 2024-12-16
A Achat
703 +0.1%
234,12
164 586 USD 		703 +0.1% 234,12 164 586 USD
2024-12-16 2024-12-16
A Achat
114 +0.1%
1 186,32
135 240 USD 		114 +0.1% 1 186,32 135 240 USD
2024-12-16 2024-12-13
A Achat
128 +0.0%
234,98
30 077 USD 		128 +0.0% 234,98 30 077 USD
2024-12-16 2024-12-13
A Achat
17 +0.0%
1 160,00
19 720 USD 		17 +0.0% 1 160,00 19 720 USD
2024-12-16 2024-12-12
A Achat
239 +0.0%
234,13
55 957 USD 		239 +0.0% 234,13 55 957 USD
2024-12-16 2024-12-12
A Achat
277 +0.2%
1 174,06
325 215 USD 		277 +0.2% 1 174,06 325 215 USD
2024-12-09 2024-12-05
A Achat
2 167 +0.2%
228,47
495 094 USD 		2 167 +0.2% 228,47 495 094 USD
2024-12-04 2024-12-04
A Achat
444 +0.0%
223,85
99 389 USD 		444 +0.0% 223,85 99 389 USD
2024-12-04 2024-12-03
A Achat
2 667 +0.2%
223,47
595 994 USD 		2 667 +0.2% 223,47 595 994 USD
2024-12-04 2024-12-03
A Achat
274 +0.2%
1 108,95
303 852 USD 		274 +0.2% 1 108,95 303 852 USD
2024-12-04 2024-12-02
A Achat
1 591 +0.1%
217,16
345 502 USD 		1 591 +0.1% 217,16 345 502 USD
2024-12-04 2024-12-02
A Achat
144 +0.1%
1 078,01
155 233 USD 		144 +0.1% 1 078,01 155 233 USD
2024-11-29 2024-11-27
A Achat
2 095 +0.2%
212,54
445 271 USD 		2 095 +0.2% 212,54 445 271 USD
2024-11-29 2024-11-27
A Achat
327 +0.3%
1 068,21
349 305 USD 		327 +0.3% 1 068,21 349 305 USD
2024-11-29 2024-11-26
A Achat
798 +0.1%
206,95
165 146 USD 		798 +0.1% 206,95 165 146 USD
2024-11-29 2024-11-26
A Achat
130 +0.1%
1 030,10
133 913 USD 		130 +0.1% 1 030,10 133 913 USD
2024-11-22 2024-11-22
A Achat
384 +0.0%
207,95
79 853 USD 		384 +0.0% 207,95 79 853 USD
2024-11-22 2024-11-21
A Achat
1 186 +0.1%
207,46
246 048 USD 		1 186 +0.1% 207,46 246 048 USD
2024-11-22 2024-11-20
A Achat
856 +0.1%
210,00
179 760 USD 		856 +0.1% 210,00 179 760 USD
2024-11-22 2024-11-20
A Achat
1 +0.0%
1 030,00
1 030 USD 		1 +0.0% 1 030,00 1 030 USD
2024-11-19 2024-11-19
A Achat
3 965 +0.3%
209,77
831 738 USD 		3 965 +0.3% 209,77 831 738 USD
2024-11-19 2024-11-19
A Achat
151 +0.1%
1 045,10
157 810 USD 		151 +0.1% 1 045,10 157 810 USD
2024-11-19 2024-11-18
A Achat
4 948 +0.4%
208,78
1 033 043 USD 		4 948 +0.4% 208,78 1 033 043 USD
2024-11-19 2024-11-18
A Achat
197 +0.2%
1 049,29
206 710 USD 		197 +0.2% 1 049,29 206 710 USD
2024-11-19 2024-11-15
A Achat
5 152 +0.4%
209,97
1 081 765 USD 		5 152 +0.4% 209,97 1 081 765 USD
2024-11-19 2024-11-15
A Achat
782 +0.6%
1 049,52
820 725 USD 		782 +0.6% 1 049,52 820 725 USD
2024-11-14 2024-11-14
A Achat
3 992 +0.3%
210,13
838 839 USD 		3 992 +0.3% 210,13 838 839 USD
2024-11-14 2024-11-14
A Achat
671 +0.5%
1 032,57
692 854 USD 		671 +0.5% 1 032,57 692 854 USD
2024-11-14 2024-11-13
A Achat
6 928 +0.5%
199,00
1 378 672 USD 		6 928 +0.5% 199,00 1 378 672 USD
2024-11-14 2024-11-13
A Achat
1 630 +1.3%
997,72
1 626 284 USD 		1 630 +1.3% 997,72 1 626 284 USD
2024-11-14 2024-11-12
A Achat
4 534 +0.4%
181,34
822 196 USD 		4 534 +0.4% 181,34 822 196 USD
2024-11-14 2024-11-12
A Achat
460 +0.4%
897,76
412 970 USD 		460 +0.4% 897,76 412 970 USD
2024-08-27 2024-08-22
A Achat
4 516 +1.2%
13,48
60 876 USD 		4 516 +1.2% 13,48 60 876 USD
2024-08-27 2024-08-21
A Achat
43 161 +13.4%
13,59
586 558 USD 		43 161 +13.4% 13,59 586 558 USD
2024-08-27 2024-08-20
A Achat
100 000 +45.1%
13,42
1 342 000 USD 		100 000 +45.1% 13,42 1 342 000 USD
2024-08-27 2024-08-19
A Achat
62 329 +39.1%
13,46
838 948 USD 		62 329 +39.1% 13,46 838 948 USD
2024-08-27 2024-08-16
A Achat
21 325 +15.5%
13,13
279 997 USD 		21 325 +15.5% 13,13 279 997 USD
2024-08-27 2024-08-15
A Achat
50 554 +57.9%
13,00
657 202 USD 		50 554 +57.9% 13,00 657 202 USD
2024-08-27 2024-08-14
A Achat
62 362 +249.4%
12,47
777 654 USD 		62 362 +249.4% 12,47 777 654 USD
2024-03-18 2024-03-15
A Achat
3 873 +0.3%
192,37
745 049 USD 		3 873 +0.3% 192,37 745 049 USD
2024-03-18 2024-03-15
A Achat
157 +0.1%
984,30
154 535 USD 		157 +0.1% 984,30 154 535 USD
2024-03-14 2024-03-13
A Achat
940 +0.1%
194,10
182 454 USD 		940 +0.1% 194,10 182 454 USD
2024-03-14 2024-03-13
A Achat
69 +0.1%
976,62
67 387 USD 		69 +0.1% 976,62 67 387 USD
2024-03-14 2024-03-12
A Achat
659 +0.1%
191,17
125 981 USD 		659 +0.1% 191,17 125 981 USD
2024-03-14 2024-03-12
A Achat
497 +0.4%
950,54
472 418 USD 		497 +0.4% 950,54 472 418 USD
2024-03-11 2024-03-11
A Achat
1 908 +0.2%
187,87
358 456 USD 		1 908 +0.2% 187,87 358 456 USD
2024-03-11 2024-03-11
A Achat
149 +0.1%
948,54
141 332 USD 		149 +0.1% 948,54 141 332 USD
2024-03-11 2024-03-08
A Achat
1 005 +0.1%
185,24
186 166 USD 		1 005 +0.1% 185,24 186 166 USD
2024-03-11 2024-03-08
A Achat
101 +0.1%
924,26
93 350 USD 		101 +0.1% 924,26 93 350 USD
2024-03-11 2024-03-07
A Achat
419 +0.0%
190,11
79 656 USD 		419 +0.0% 190,11 79 656 USD
2024-03-06 2024-03-06
A Achat
632 +0.0%
186,54
117 893 USD 		632 +0.0% 186,54 117 893 USD
2024-03-06 2024-03-06
A Achat
42 +0.0%
923,10
38 770 USD 		42 +0.0% 923,10 38 770 USD
2024-03-06 2024-03-05
A Achat
277 +0.0%
180,38
49 965 USD 		277 +0.0% 180,38 49 965 USD
2024-03-06 2024-03-04
A Achat
1 692 +0.1%
178,06
301 278 USD 		1 692 +0.1% 178,06 301 278 USD
2024-03-06 2024-03-04
A Achat
6 +0.0%
900,00
5 400 USD 		6 +0.0% 900,00 5 400 USD
2023-12-15 2023-12-15
A Achat
440 +0.0%
175,47
77 207 USD 		440 +0.0% 175,47 77 207 USD
2023-12-15 2023-12-15
A Achat
81 +0.1%
887,87
71 917 USD 		81 +0.1% 887,87 71 917 USD
2023-12-15 2023-12-14
A Achat
484 +0.0%
178,45
86 370 USD 		484 +0.0% 178,45 86 370 USD
2023-12-15 2023-12-14
A Achat
183 +0.2%
891,54
163 152 USD 		183 +0.2% 891,54 163 152 USD
2023-12-13 2023-12-13
A Achat
1 297 +0.1%
175,29
227 351 USD 		1 297 +0.1% 175,29 227 351 USD
2023-12-13 2023-12-13
A Achat
132 +0.1%
880,26
116 194 USD 		132 +0.1% 880,26 116 194 USD
2023-12-13 2023-12-12
A Achat
3 483 +0.3%
167,75
584 273 USD 		3 483 +0.3% 167,75 584 273 USD
2023-12-13 2023-12-12
A Achat
252 +0.2%
826,62
208 308 USD 		252 +0.2% 826,62 208 308 USD
2023-12-13 2023-12-11
A Achat
4 109 +0.3%
156,63
643 593 USD 		4 109 +0.3% 156,63 643 593 USD
2023-12-13 2023-12-11
A Achat
452 +0.4%
778,66
351 954 USD 		452 +0.4% 778,66 351 954 USD
2023-08-17 2023-08-17
A Achat
20 000 +20.0%
10,08
201 600 USD 		20 000 +20.0% 10,08 201 600 USD
2023-08-17 2023-08-16
A Achat
54 300 +118.8%
10,20
553 860 USD 		54 300 +118.8% 10,20 553 860 USD
2023-08-17 2023-08-15
A Achat
45 700 +inf%
10,18
465 226 USD 		45 700 +inf% 10,18 465 226 USD
2023-08-09 2023-08-08
A Achat
106 760 +2.7%
10,84
1 157 278 USD 		106 760 +2.7% 10,84 1 157 278 USD
2023-08-09 2023-08-07
A Achat
100 560 +2.7%
10,63
1 068 953 USD 		100 560 +2.7% 10,63 1 068 953 USD
2021-12-20 2021-12-17
A Achat
10 072 +1.1%
148,68
1 497 505 USD 		10 072 +1.1% 148,68 1 497 505 USD
2021-12-15 2021-12-14
A Achat
547 +0.1%
143,81
78 664 USD 		547 +0.1% 143,81 78 664 USD
2021-12-15 2021-12-13
A Achat
389 +0.0%
144,00
56 016 USD 		389 +0.0% 144,00 56 016 USD
// ... existing code ... // ... rest of the file ...