2025-04-18 |
2025-04-16 |
|
V
Vente
|
100
-0.0%
158,03
15 803 USD
|
100
-0.0%
|
158,03
|
15 803 USD
|
|
2025-04-18 |
2025-04-16 |
|
V
Vente
|
9 918
-0.4%
157,34
1 560 470 USD
|
9 918
-0.4%
|
157,34
|
1 560 470 USD
|
|
2025-04-18 |
2025-04-16 |
|
V
Vente
|
6 115
-0.2%
156,54
957 230 USD
|
6 115
-0.2%
|
156,54
|
957 230 USD
|
|
2025-04-18 |
2025-04-16 |
|
V
Vente
|
12 667
-0.5%
155,52
1 969 990 USD
|
12 667
-0.5%
|
155,52
|
1 969 990 USD
|
|
2025-04-18 |
2025-04-16 |
|
V
Vente
|
3 700
-0.1%
154,50
571 655 USD
|
3 700
-0.1%
|
154,50
|
571 655 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
1 739
-0.1%
159,97
278 191 USD
|
1 739
-0.1%
|
159,97
|
278 191 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
9 389
-0.3%
159,00
1 492 886 USD
|
9 389
-0.3%
|
159,00
|
1 492 886 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
19 972
-0.7%
158,32
3 161 929 USD
|
19 972
-0.7%
|
158,32
|
3 161 929 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
1 400
-0.1%
157,23
220 127 USD
|
1 400
-0.1%
|
157,23
|
220 127 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
717
-0.0%
178,68
128 114 USD
|
717
-0.0%
|
178,68
|
128 114 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
2 120
-0.1%
177,89
377 131 USD
|
2 120
-0.1%
|
177,89
|
377 131 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
9 251
-0.4%
176,87
1 636 260 USD
|
9 251
-0.4%
|
176,87
|
1 636 260 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
10 412
-0.5%
176,10
1 833 512 USD
|
10 412
-0.5%
|
176,10
|
1 833 512 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Vente
|
1 800
-0.1%
178,37
321 066 USD
|
1 800
-0.1%
|
178,37
|
321 066 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Vente
|
9 413
-0.4%
177,87
1 674 297 USD
|
9 413
-0.4%
|
177,87
|
1 674 297 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Vente
|
9 587
-0.5%
176,91
1 696 033 USD
|
9 587
-0.5%
|
176,91
|
1 696 033 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Vente
|
1 700
-0.1%
176,06
299 308 USD
|
1 700
-0.1%
|
176,06
|
299 308 USD
|
|
2024-10-16 |
2024-10-16 |
|
V
Vente
|
12 396
-0.6%
166,61
2 065 346 USD
|
12 396
-0.6%
|
166,61
|
2 065 346 USD
|
|
2024-10-16 |
2024-10-16 |
|
V
Vente
|
10 104
-0.5%
165,92
1 676 416 USD
|
10 104
-0.5%
|
165,92
|
1 676 416 USD
|
|
2024-10-02 |
2024-10-02 |
|
V
Vente
|
600
-0.0%
168,56
101 136 USD
|
600
-0.0%
|
168,56
|
101 136 USD
|
|
2024-10-02 |
2024-10-02 |
|
V
Vente
|
4 833
-0.2%
167,58
809 890 USD
|
4 833
-0.2%
|
167,58
|
809 890 USD
|
|
2024-10-02 |
2024-10-02 |
|
V
Vente
|
17 067
-0.8%
166,88
2 848 057 USD
|
17 067
-0.8%
|
166,88
|
2 848 057 USD
|
|
2024-09-18 |
2024-09-18 |
|
V
Vente
|
9 853
-0.5%
160,94
1 585 724 USD
|
9 853
-0.5%
|
160,94
|
1 585 724 USD
|
|
2024-09-18 |
2024-09-18 |
|
V
Vente
|
12 647
-0.6%
160,39
2 028 440 USD
|
12 647
-0.6%
|
160,39
|
2 028 440 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
3 200
-0.1%
159,85
511 517 USD
|
3 200
-0.1%
|
159,85
|
511 517 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
7 646
-0.4%
159,01
1 215 779 USD
|
7 646
-0.4%
|
159,01
|
1 215 779 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
11 654
-0.5%
158,14
1 842 952 USD
|
11 654
-0.5%
|
158,14
|
1 842 952 USD
|
|
2024-08-21 |
2024-08-21 |
|
V
Vente
|
6 289
-0.3%
168,09
1 057 148 USD
|
6 289
-0.3%
|
168,09
|
1 057 148 USD
|
|
2024-08-21 |
2024-08-21 |
|
V
Vente
|
16 211
-0.7%
167,50
2 715 294 USD
|
16 211
-0.7%
|
167,50
|
2 715 294 USD
|
|
2024-08-07 |
2024-08-07 |
|
V
Vente
|
300
-0.0%
164,55
49 365 USD
|
300
-0.0%
|
164,55
|
49 365 USD
|
|
2024-08-07 |
2024-08-07 |
|
V
Vente
|
4 975
-0.2%
163,82
815 029 USD
|
4 975
-0.2%
|
163,82
|
815 029 USD
|
|
2024-08-07 |
2024-08-07 |
|
V
Vente
|
7 364
-0.3%
162,87
1 199 378 USD
|
7 364
-0.3%
|
162,87
|
1 199 378 USD
|
|
2024-08-07 |
2024-08-07 |
|
V
Vente
|
3 956
-0.2%
161,65
639 484 USD
|
3 956
-0.2%
|
161,65
|
639 484 USD
|
|
2024-08-07 |
2024-08-07 |
|
V
Vente
|
5 905
-0.3%
160,80
949 516 USD
|
5 905
-0.3%
|
160,80
|
949 516 USD
|
|
2024-07-18 |
2024-07-17 |
|
V
Vente
|
1 000
-0.0%
184,32
184 323 USD
|
1 000
-0.0%
|
184,32
|
184 323 USD
|
|
2024-07-18 |
2024-07-17 |
|
V
Vente
|
9 149
-0.4%
183,14
1 675 534 USD
|
9 149
-0.4%
|
183,14
|
1 675 534 USD
|
|
2024-07-18 |
2024-07-17 |
|
V
Vente
|
12 351
-0.6%
182,49
2 253 946 USD
|
12 351
-0.6%
|
182,49
|
2 253 946 USD
|
|
2024-07-03 |
2024-07-03 |
|
V
Vente
|
13 525
-0.6%
187,18
2 531 619 USD
|
13 525
-0.6%
|
187,18
|
2 531 619 USD
|
|
2024-07-03 |
2024-07-03 |
|
V
Vente
|
8 975
-0.4%
186,09
1 670 129 USD
|
8 975
-0.4%
|
186,09
|
1 670 129 USD
|
|
2024-06-21 |
2024-06-20 |
|
V
Vente
|
7 404
-0.3%
177,75
1 316 085 USD
|
7 404
-0.3%
|
177,75
|
1 316 085 USD
|
|
2024-06-21 |
2024-06-20 |
|
V
Vente
|
15 096
-0.7%
177,23
2 675 393 USD
|
15 096
-0.7%
|
177,23
|
2 675 393 USD
|
|
2024-06-05 |
2024-06-05 |
|
V
Vente
|
3 076
-0.1%
177,52
546 064 USD
|
3 076
-0.1%
|
177,52
|
546 064 USD
|
|
2024-06-05 |
2024-06-05 |
|
V
Vente
|
11 323
-0.5%
176,75
2 001 328 USD
|
11 323
-0.5%
|
176,75
|
2 001 328 USD
|
|
2024-06-05 |
2024-06-05 |
|
V
Vente
|
8 101
-0.4%
175,99
1 425 730 USD
|
8 101
-0.4%
|
175,99
|
1 425 730 USD
|
|
2024-05-15 |
2024-05-15 |
|
V
Vente
|
12 496
-0.6%
173,57
2 168 962 USD
|
12 496
-0.6%
|
173,57
|
2 168 962 USD
|
|
2024-05-15 |
2024-05-15 |
|
V
Vente
|
12 496
-0.6%
173,57
2 168 962 USD
|
12 496
-0.6%
|
173,57
|
2 168 962 USD
|
|
2024-05-15 |
2024-05-15 |
|
V
Vente
|
10 004
-0.4%
172,78
1 728 535 USD
|
10 004
-0.4%
|
172,78
|
1 728 535 USD
|
|
2024-05-15 |
2024-05-15 |
|
V
Vente
|
10 004
-0.4%
172,78
1 728 535 USD
|
10 004
-0.4%
|
172,78
|
1 728 535 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Vente
|
1 990
-0.1%
168,31
334 936 USD
|
1 990
-0.1%
|
168,31
|
334 936 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Vente
|
6 600
-0.3%
167,40
1 104 823 USD
|
6 600
-0.3%
|
167,40
|
1 104 823 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Vente
|
9 076
-0.4%
166,65
1 512 488 USD
|
9 076
-0.4%
|
166,65
|
1 512 488 USD
|
|
2024-05-01 |
2024-05-01 |
|
V
Vente
|
4 834
-0.2%
165,67
800 854 USD
|
4 834
-0.2%
|
165,67
|
800 854 USD
|
|
2024-04-17 |
2024-04-17 |
|
V
Vente
|
22 500
-1.0%
157,41
3 541 763 USD
|
22 500
-1.0%
|
157,41
|
3 541 763 USD
|
|
2024-04-04 |
2024-04-03 |
|
V
Vente
|
1 308
-0.1%
156,41
204 588 USD
|
1 308
-0.1%
|
156,41
|
204 588 USD
|
|
2024-04-04 |
2024-04-03 |
|
V
Vente
|
17 352
-0.7%
155,82
2 703 726 USD
|
17 352
-0.7%
|
155,82
|
2 703 726 USD
|
|
2024-04-04 |
2024-04-03 |
|
V
Vente
|
3 840
-0.2%
154,77
594 326 USD
|
3 840
-0.2%
|
154,77
|
594 326 USD
|
|
2024-03-20 |
2024-03-20 |
|
V
Vente
|
10 130
-0.4%
149,32
1 512 592 USD
|
10 130
-0.4%
|
149,32
|
1 512 592 USD
|
|
2024-03-20 |
2024-03-20 |
|
V
Vente
|
12 370
-0.5%
148,34
1 834 988 USD
|
12 370
-0.5%
|
148,34
|
1 834 988 USD
|
|
2024-03-06 |
2024-03-06 |
|
V
Vente
|
1 100
-0.0%
134,27
147 696 USD
|
1 100
-0.0%
|
134,27
|
147 696 USD
|
|
2024-03-06 |
2024-03-06 |
|
V
Vente
|
2 400
-0.1%
133,43
320 237 USD
|
2 400
-0.1%
|
133,43
|
320 237 USD
|
|
2024-03-06 |
2024-03-06 |
|
V
Vente
|
19 000
-0.8%
132,51
2 517 738 USD
|
19 000
-0.8%
|
132,51
|
2 517 738 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Vente
|
13 917
-0.6%
143,47
1 996 669 USD
|
13 917
-0.6%
|
143,47
|
1 996 669 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Vente
|
8 583
-0.4%
142,46
1 222 735 USD
|
8 583
-0.4%
|
142,46
|
1 222 735 USD
|
|
2024-02-08 |
2024-02-07 |
|
V
Vente
|
11 391
-0.5%
145,95
1 662 474 USD
|
11 391
-0.5%
|
145,95
|
1 662 474 USD
|
|
2024-02-08 |
2024-02-07 |
|
V
Vente
|
11 109
-0.5%
146,64
1 629 075 USD
|
11 109
-0.5%
|
146,64
|
1 629 075 USD
|
|
2024-01-17 |
2024-01-17 |
|
V
Vente
|
3 689
-0.2%
142,91
527 181 USD
|
3 689
-0.2%
|
142,91
|
527 181 USD
|
|
2024-01-17 |
2024-01-17 |
|
V
Vente
|
15 323
-0.6%
142,18
2 178 563 USD
|
15 323
-0.6%
|
142,18
|
2 178 563 USD
|
|
2024-01-17 |
2024-01-17 |
|
V
Vente
|
3 488
-0.1%
141,19
492 475 USD
|
3 488
-0.1%
|
141,19
|
492 475 USD
|
|
2024-01-04 |
2024-01-03 |
|
V
Vente
|
3 788
-0.2%
140,87
533 617 USD
|
3 788
-0.2%
|
140,87
|
533 617 USD
|
|
2024-01-04 |
2024-01-03 |
|
V
Vente
|
12 512
-0.5%
140,26
1 754 884 USD
|
12 512
-0.5%
|
140,26
|
1 754 884 USD
|
|
2024-01-04 |
2024-01-03 |
|
V
Vente
|
6 200
-0.3%
139,35
863 958 USD
|
6 200
-0.3%
|
139,35
|
863 958 USD
|
|
2023-12-21 |
2023-12-20 |
|
V
Vente
|
1 200
-0.0%
142,80
171 361 USD
|
1 200
-0.0%
|
142,80
|
171 361 USD
|
|
2023-12-21 |
2023-12-20 |
|
V
Vente
|
11 616
-0.5%
142,10
1 650 592 USD
|
11 616
-0.5%
|
142,10
|
1 650 592 USD
|
|
2023-12-21 |
2023-12-20 |
|
V
Vente
|
4 200
-0.2%
141,16
592 867 USD
|
4 200
-0.2%
|
141,16
|
592 867 USD
|
|
2023-12-21 |
2023-12-20 |
|
V
Vente
|
5 484
-0.2%
139,91
767 265 USD
|
5 484
-0.2%
|
139,91
|
767 265 USD
|
|