2024-12-23 |
2024-12-23 |
|
V
Vente
|
1 770
-0.7%
16,00
28 320 USD
|
1 770
-0.7%
|
16,00
|
28 320 USD
|
|
2024-12-23 |
2024-12-23 |
|
V
Vente
|
1 770
-0.7%
16,00
28 320 USD
|
1 770
-0.7%
|
16,00
|
28 320 USD
|
|
2024-12-23 |
2024-12-23 |
|
V
Vente
|
1 770
-0.7%
16,00
28 320 USD
|
1 770
-0.7%
|
16,00
|
28 320 USD
|
|
2024-12-23 |
2024-12-23 |
|
V
Vente
|
1 770
-0.7%
16,00
28 320 USD
|
1 770
-0.7%
|
16,00
|
28 320 USD
|
|
2024-12-23 |
2024-12-19 |
|
V
Vente
|
4 303
-1.6%
16,06
69 106 USD
|
4 303
-1.6%
|
16,06
|
69 106 USD
|
|
2024-12-23 |
2024-12-19 |
|
V
Vente
|
4 303
-1.6%
16,06
69 106 USD
|
4 303
-1.6%
|
16,06
|
69 106 USD
|
|
2024-12-23 |
2024-12-19 |
|
V
Vente
|
4 303
-1.6%
16,06
69 106 USD
|
4 303
-1.6%
|
16,06
|
69 106 USD
|
|
2024-12-23 |
2024-12-19 |
|
V
Vente
|
4 303
-1.6%
16,06
69 106 USD
|
4 303
-1.6%
|
16,06
|
69 106 USD
|
|
2024-12-23 |
2024-12-03 |
|
V
Vente
|
8
-0.0%
16,96
136 USD
|
8
-0.0%
|
16,96
|
136 USD
|
|
2024-12-23 |
2024-12-03 |
|
V
Vente
|
8
-0.0%
16,96
136 USD
|
8
-0.0%
|
16,96
|
136 USD
|
|
2024-12-23 |
2024-12-03 |
|
V
Vente
|
8
-0.0%
16,96
136 USD
|
8
-0.0%
|
16,96
|
136 USD
|
|
2024-12-23 |
2024-12-03 |
|
V
Vente
|
8
-0.0%
16,96
136 USD
|
8
-0.0%
|
16,96
|
136 USD
|
|
2024-12-23 |
2024-11-25 |
|
V
Vente
|
4
-0.0%
16,78
67 USD
|
4
-0.0%
|
16,78
|
67 USD
|
|
2024-12-23 |
2024-11-25 |
|
V
Vente
|
4
-0.0%
16,78
67 USD
|
4
-0.0%
|
16,78
|
67 USD
|
|
2024-12-23 |
2024-11-25 |
|
V
Vente
|
4
-0.0%
16,78
67 USD
|
4
-0.0%
|
16,78
|
67 USD
|
|
2024-12-23 |
2024-11-25 |
|
V
Vente
|
4
-0.0%
16,78
67 USD
|
4
-0.0%
|
16,78
|
67 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Vente
|
635
-0.2%
16,89
10 725 USD
|
635
-0.2%
|
16,89
|
10 725 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Vente
|
635
-0.2%
16,89
10 725 USD
|
635
-0.2%
|
16,89
|
10 725 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Vente
|
635
-0.2%
16,89
10 725 USD
|
635
-0.2%
|
16,89
|
10 725 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Vente
|
635
-0.2%
16,89
10 725 USD
|
635
-0.2%
|
16,89
|
10 725 USD
|
|
2024-11-21 |
2024-11-18 |
|
V
Vente
|
143
-0.1%
16,89
2 415 USD
|
143
-0.1%
|
16,89
|
2 415 USD
|
|
2024-11-21 |
2024-11-18 |
|
V
Vente
|
143
-0.1%
16,89
2 415 USD
|
143
-0.1%
|
16,89
|
2 415 USD
|
|
2024-11-21 |
2024-11-18 |
|
V
Vente
|
143
-0.1%
16,89
2 415 USD
|
143
-0.1%
|
16,89
|
2 415 USD
|
|
2024-11-21 |
2024-11-18 |
|
V
Vente
|
143
-0.1%
16,89
2 415 USD
|
143
-0.1%
|
16,89
|
2 415 USD
|
|
2024-11-21 |
2024-11-15 |
|
V
Vente
|
22
-0.0%
16,89
372 USD
|
22
-0.0%
|
16,89
|
372 USD
|
|
2024-11-21 |
2024-11-15 |
|
V
Vente
|
22
-0.0%
16,89
372 USD
|
22
-0.0%
|
16,89
|
372 USD
|
|
2024-11-21 |
2024-11-15 |
|
V
Vente
|
22
-0.0%
16,89
372 USD
|
22
-0.0%
|
16,89
|
372 USD
|
|
2024-11-21 |
2024-11-15 |
|
V
Vente
|
22
-0.0%
16,89
372 USD
|
22
-0.0%
|
16,89
|
372 USD
|
|
2024-11-21 |
2024-11-14 |
|
V
Vente
|
200
-0.1%
16,89
3 378 USD
|
200
-0.1%
|
16,89
|
3 378 USD
|
|
2024-11-21 |
2024-11-14 |
|
V
Vente
|
200
-0.1%
16,89
3 378 USD
|
200
-0.1%
|
16,89
|
3 378 USD
|
|
2024-11-21 |
2024-11-14 |
|
V
Vente
|
200
-0.1%
16,89
3 378 USD
|
200
-0.1%
|
16,89
|
3 378 USD
|
|
2024-11-21 |
2024-11-14 |
|
V
Vente
|
200
-0.1%
16,89
3 378 USD
|
200
-0.1%
|
16,89
|
3 378 USD
|
|
2024-11-21 |
2024-10-07 |
|
V
Vente
|
8
-0.0%
17,99
144 USD
|
8
-0.0%
|
17,99
|
144 USD
|
|
2024-11-21 |
2024-10-07 |
|
V
Vente
|
8
-0.0%
17,99
144 USD
|
8
-0.0%
|
17,99
|
144 USD
|
|
2024-11-21 |
2024-10-07 |
|
V
Vente
|
8
-0.0%
17,99
144 USD
|
8
-0.0%
|
17,99
|
144 USD
|
|
2024-11-21 |
2024-10-07 |
|
V
Vente
|
8
-0.0%
17,99
144 USD
|
8
-0.0%
|
17,99
|
144 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Vente
|
1 000
-0.4%
17,99
17 990 USD
|
1 000
-0.4%
|
17,99
|
17 990 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Vente
|
1 000
-0.4%
17,99
17 990 USD
|
1 000
-0.4%
|
17,99
|
17 990 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Vente
|
1 000
-0.4%
17,99
17 990 USD
|
1 000
-0.4%
|
17,99
|
17 990 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Vente
|
1 000
-0.4%
17,99
17 990 USD
|
1 000
-0.4%
|
17,99
|
17 990 USD
|
|
2024-10-02 |
2024-09-30 |
|
V
Vente
|
916
-0.3%
17,99
16 479 USD
|
916
-0.3%
|
17,99
|
16 479 USD
|
|
2024-10-02 |
2024-09-30 |
|
V
Vente
|
916
-0.3%
17,99
16 479 USD
|
916
-0.3%
|
17,99
|
16 479 USD
|
|
2024-10-02 |
2024-09-30 |
|
V
Vente
|
916
-0.3%
17,99
16 479 USD
|
916
-0.3%
|
17,99
|
16 479 USD
|
|
2024-10-02 |
2024-09-30 |
|
V
Vente
|
916
-0.3%
17,99
16 479 USD
|
916
-0.3%
|
17,99
|
16 479 USD
|
|
2024-10-02 |
2024-09-24 |
|
V
Vente
|
2
-0.0%
17,99
36 USD
|
2
-0.0%
|
17,99
|
36 USD
|
|
2024-10-02 |
2024-09-24 |
|
V
Vente
|
2
-0.0%
17,99
36 USD
|
2
-0.0%
|
17,99
|
36 USD
|
|
2024-10-02 |
2024-09-24 |
|
V
Vente
|
2
-0.0%
17,99
36 USD
|
2
-0.0%
|
17,99
|
36 USD
|
|
2024-10-02 |
2024-09-24 |
|
V
Vente
|
2
-0.0%
17,99
36 USD
|
2
-0.0%
|
17,99
|
36 USD
|
|
2024-10-02 |
2024-09-23 |
|
V
Vente
|
100
-0.0%
17,99
1 799 USD
|
100
-0.0%
|
17,99
|
1 799 USD
|
|
2024-10-02 |
2024-09-23 |
|
V
Vente
|
100
-0.0%
17,99
1 799 USD
|
100
-0.0%
|
17,99
|
1 799 USD
|
|
2024-10-02 |
2024-09-23 |
|
V
Vente
|
100
-0.0%
17,99
1 799 USD
|
100
-0.0%
|
17,99
|
1 799 USD
|
|
2024-10-02 |
2024-09-23 |
|
V
Vente
|
100
-0.0%
17,99
1 799 USD
|
100
-0.0%
|
17,99
|
1 799 USD
|
|
2024-10-02 |
2024-09-03 |
|
V
Vente
|
100
-0.0%
18,24
1 824 USD
|
100
-0.0%
|
18,24
|
1 824 USD
|
|
2024-10-02 |
2024-09-03 |
|
V
Vente
|
100
-0.0%
18,24
1 824 USD
|
100
-0.0%
|
18,24
|
1 824 USD
|
|
2024-10-02 |
2024-09-03 |
|
V
Vente
|
100
-0.0%
18,24
1 824 USD
|
100
-0.0%
|
18,24
|
1 824 USD
|
|
2024-10-02 |
2024-09-03 |
|
V
Vente
|
100
-0.0%
18,24
1 824 USD
|
100
-0.0%
|
18,24
|
1 824 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Vente
|
360
-0.1%
18,38
6 617 USD
|
360
-0.1%
|
18,38
|
6 617 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Vente
|
360
-0.1%
18,38
6 617 USD
|
360
-0.1%
|
18,38
|
6 617 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Vente
|
360
-0.1%
18,38
6 617 USD
|
360
-0.1%
|
18,38
|
6 617 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Vente
|
360
-0.1%
18,38
6 617 USD
|
360
-0.1%
|
18,38
|
6 617 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Vente
|
1 394
-0.5%
18,36
25 594 USD
|
1 394
-0.5%
|
18,36
|
25 594 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Vente
|
1 394
-0.5%
18,36
25 594 USD
|
1 394
-0.5%
|
18,36
|
25 594 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Vente
|
1 394
-0.5%
18,36
25 594 USD
|
1 394
-0.5%
|
18,36
|
25 594 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Vente
|
1 394
-0.5%
18,36
25 594 USD
|
1 394
-0.5%
|
18,36
|
25 594 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Vente
|
102
-0.0%
18,24
1 860 USD
|
102
-0.0%
|
18,24
|
1 860 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Vente
|
102
-0.0%
18,24
1 860 USD
|
102
-0.0%
|
18,24
|
1 860 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Vente
|
102
-0.0%
18,24
1 860 USD
|
102
-0.0%
|
18,24
|
1 860 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Vente
|
102
-0.0%
18,24
1 860 USD
|
102
-0.0%
|
18,24
|
1 860 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Vente
|
59
-0.0%
18,24
1 076 USD
|
59
-0.0%
|
18,24
|
1 076 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Vente
|
59
-0.0%
18,24
1 076 USD
|
59
-0.0%
|
18,24
|
1 076 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Vente
|
59
-0.0%
18,24
1 076 USD
|
59
-0.0%
|
18,24
|
1 076 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Vente
|
59
-0.0%
18,24
1 076 USD
|
59
-0.0%
|
18,24
|
1 076 USD
|
|
2024-08-27 |
2024-08-21 |
|
V
Vente
|
100
-0.0%
18,24
1 824 USD
|
100
-0.0%
|
18,24
|
1 824 USD
|
|
2024-08-27 |
2024-08-21 |
|
V
Vente
|
100
-0.0%
18,24
1 824 USD
|
100
-0.0%
|
18,24
|
1 824 USD
|
|
2024-08-27 |
2024-08-21 |
|
V
Vente
|
100
-0.0%
18,24
1 824 USD
|
100
-0.0%
|
18,24
|
1 824 USD
|
|