Mastercard Foundation

Mastercard Foundation's trades of Mastercard Inc's stock


Abonnez-vous pour avoir accès à l'ensemble des fonctionnalités
• Achat • Vente • Achat planifié • Vente planifiée Achat net Vente nette Résultats financiers
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Nb. d'actions
Prix
Valeur 		Nombre d'actions Prix Valeur Détails
2024-08-23 2024-08-22
V Vente
90 000 -0.1%
468,80
42 192 414 USD 		90 000 -0.1% 468,80 42 192 414 USD
2024-08-22 2024-08-21
V Vente
90 000 -0.1%
467,02
42 032 160 USD 		90 000 -0.1% 467,02 42 032 160 USD
2024-08-21 2024-08-20
V Vente
95 000 -0.1%
467,76
44 436 792 USD 		95 000 -0.1% 467,76 44 436 792 USD
2024-08-20 2024-08-19
V Vente
109 000 -0.1%
467,45
50 951 897 USD 		109 000 -0.1% 467,45 50 951 897 USD
2024-08-19 2024-08-16
V Vente
119 000 -0.1%
468,46
55 746 764 USD 		119 000 -0.1% 468,46 55 746 764 USD
2024-06-27 2024-06-26
V Vente
138 000 -0.1%
453,19
62 540 855 USD 		138 000 -0.1% 453,19 62 540 855 USD
2024-06-26 2024-06-25
V Vente
136 000 -0.1%
456,11
62 031 626 USD 		136 000 -0.1% 456,11 62 031 626 USD
2024-06-25 2024-06-24
V Vente
131 000 -0.1%
459,46
60 189 666 USD 		131 000 -0.1% 459,46 60 189 666 USD
2024-06-24 2024-06-21
V Vente
115 000 -0.1%
452,39
52 025 126 USD 		115 000 -0.1% 452,39 52 025 126 USD
2024-06-21 2024-06-20
V Vente
111 000 -0.1%
451,07
50 068 925 USD 		111 000 -0.1% 451,07 50 068 925 USD
2024-06-20 2024-06-18
V Vente
108 000 -0.1%
449,01
48 493 004 USD 		108 000 -0.1% 449,01 48 493 004 USD
2024-06-18 2024-06-17
V Vente
107 000 -0.1%
445,98
47 719 518 USD 		107 000 -0.1% 445,98 47 719 518 USD
2024-06-17 2024-06-14
V Vente
116 000 -0.1%
443,63
51 461 463 USD 		116 000 -0.1% 443,63 51 461 463 USD
2024-06-14 2024-06-13
V Vente
112 000 -0.1%
442,03
49 507 136 USD 		112 000 -0.1% 442,03 49 507 136 USD
2024-06-13 2024-06-12
V Vente
108 000 -0.1%
445,09
48 070 044 USD 		108 000 -0.1% 445,09 48 070 044 USD
2024-06-12 2024-06-11
V Vente
112 000 -0.1%
447,09
50 073 520 USD 		112 000 -0.1% 447,09 50 073 520 USD
2024-06-11 2024-06-10
V Vente
113 000 -0.1%
447,85
50 606 948 USD 		113 000 -0.1% 447,85 50 606 948 USD
2024-06-10 2024-06-07
V Vente
115 000 -0.1%
450,63
51 822 209 USD 		115 000 -0.1% 450,63 51 822 209 USD
2024-06-07 2024-06-06
V Vente
114 000 -0.1%
448,26
51 101 800 USD 		114 000 -0.1% 448,26 51 101 800 USD
2024-06-06 2024-06-05
V Vente
115 000 -0.1%
445,11
51 187 305 USD 		115 000 -0.1% 445,11 51 187 305 USD
2024-06-05 2024-06-04
V Vente
111 000 -0.1%
443,10
49 184 333 USD 		111 000 -0.1% 443,10 49 184 333 USD
2024-06-04 2024-06-03
V Vente
110 000 -0.1%
441,43
48 556 882 USD 		110 000 -0.1% 441,43 48 556 882 USD
2024-06-03 2024-05-31
V Vente
103 000 -0.1%
441,69
45 494 410 USD 		103 000 -0.1% 441,69 45 494 410 USD
2024-05-31 2024-05-30
V Vente
104 000 -0.1%
442,70
46 041 268 USD 		104 000 -0.1% 442,70 46 041 268 USD
2024-05-30 2024-05-29
V Vente
110 000 -0.1%
443,44
48 777 982 USD 		110 000 -0.1% 443,44 48 777 982 USD
2024-05-29 2024-05-28
V Vente
107 000 -0.1%
444,04
47 511 852 USD 		107 000 -0.1% 444,04 47 511 852 USD
2024-05-28 2024-05-24
V Vente
104 000 -0.1%
451,51
46 957 217 USD 		104 000 -0.1% 451,51 46 957 217 USD
2024-05-24 2024-05-23
V Vente
104 000 -0.1%
453,25
47 138 333 USD 		104 000 -0.1% 453,25 47 138 333 USD
2024-05-23 2024-05-22
V Vente
107 000 -0.1%
458,71
49 081 949 USD 		107 000 -0.1% 458,71 49 081 949 USD
2024-05-23 2024-05-21
V Vente
108 000 -0.1%
457,21
49 378 464 USD 		108 000 -0.1% 457,21 49 378 464 USD
2024-05-21 2024-05-17
V Vente
122 000 -0.1%
460,20
56 144 473 USD 		122 000 -0.1% 460,20 56 144 473 USD
2024-05-17 2024-05-16
V Vente
129 000 -0.1%
461,68
59 556 746 USD 		129 000 -0.1% 461,68 59 556 746 USD
2024-05-16 2024-05-15
V Vente
142 000 -0.1%
456,74
64 856 881 USD 		142 000 -0.1% 456,74 64 856 881 USD
2024-05-15 2024-05-14
V Vente
141 000 -0.1%
452,39
63 786 638 USD 		141 000 -0.1% 452,39 63 786 638 USD
2024-05-14 2024-05-13
V Vente
141 000 -0.1%
457,45
64 501 014 USD 		141 000 -0.1% 457,45 64 501 014 USD
2024-05-13 2024-05-10
V Vente
142 000 -0.1%
456,57
64 832 585 USD 		142 000 -0.1% 456,57 64 832 585 USD
2024-05-10 2024-05-09
V Vente
142 000 -0.1%
455,04
64 616 021 USD 		142 000 -0.1% 455,04 64 616 021 USD
2024-05-09 2024-05-08
V Vente
151 000 -0.2%
452,55
68 335 201 USD 		151 000 -0.2% 452,55 68 335 201 USD
2024-05-08 2024-05-07
V Vente
149 000 -0.2%
451,08
67 211 650 USD 		149 000 -0.2% 451,08 67 211 650 USD
2024-05-07 2024-05-06
V Vente
147 000 -0.2%
447,58
65 794 069 USD 		147 000 -0.2% 447,58 65 794 069 USD
2024-05-06 2024-05-03
V Vente
142 000 -0.1%
442,14
62 783 681 USD 		142 000 -0.1% 442,14 62 783 681 USD
2024-05-03 2024-05-02
V Vente
132 000 -0.1%
440,73
58 176 664 USD 		132 000 -0.1% 440,73 58 176 664 USD
2024-05-02 2024-05-01
V Vente
116 000 -0.1%
445,04
51 624 524 USD 		116 000 -0.1% 445,04 51 624 524 USD
2024-04-29 2024-04-26
V Vente
114 000 -0.1%
462,57
52 733 003 USD 		114 000 -0.1% 462,57 52 733 003 USD
2024-04-26 2024-04-25
V Vente
115 000 -0.1%
461,06
53 021 854 USD 		115 000 -0.1% 461,06 53 021 854 USD
2024-04-25 2024-04-24
V Vente
109 000 -0.1%
462,78
50 443 184 USD 		109 000 -0.1% 462,78 50 443 184 USD
2024-04-25 2024-04-24
V Vente
109 000 -0.1%
462,78
50 443 184 USD 		109 000 -0.1% 462,78 50 443 184 USD
2024-04-24 2024-04-23
V Vente
110 000 -0.1%
461,66
50 782 699 USD 		110 000 -0.1% 461,66 50 782 699 USD
2024-04-23 2024-04-22
V Vente
109 000 -0.1%
457,46
49 862 955 USD 		109 000 -0.1% 457,46 49 862 955 USD
2024-04-22 2024-04-19
V Vente
108 000 -0.1%
454,49
49 085 222 USD 		108 000 -0.1% 454,49 49 085 222 USD
2024-04-19 2024-04-18
V Vente
111 000 -0.1%
457,15
50 743 173 USD 		111 000 -0.1% 457,15 50 743 173 USD
2024-03-22 2024-03-21
V Vente
200 -0.0%
487,25
97 450 USD 		200 -0.0% 487,25 97 450 USD
2023-11-13 2023-11-10
V Vente
125 817 -0.1%
389,26
48 975 161 USD 		125 817 -0.1% 389,26 48 975 161 USD
2023-11-13 2023-11-09
V Vente
125 816 -0.1%
389,24
48 972 456 USD 		125 816 -0.1% 389,24 48 972 456 USD
2023-11-08 2023-11-08
V Vente
125 816 -0.1%
390,12
49 083 564 USD 		125 816 -0.1% 390,12 49 083 564 USD
2023-11-08 2023-11-07
V Vente
125 816 -0.1%
388,29
48 853 107 USD 		125 816 -0.1% 388,29 48 853 107 USD
2023-11-08 2023-11-06
V Vente
125 816 -0.1%
385,93
48 555 603 USD 		125 816 -0.1% 385,93 48 555 603 USD
2023-11-03 2023-11-03
V Vente
125 816 -0.1%
386,20
48 590 089 USD 		125 816 -0.1% 386,20 48 590 089 USD
2023-11-03 2023-11-02
V Vente
125 816 -0.1%
381,23
47 965 085 USD 		125 816 -0.1% 381,23 47 965 085 USD
2023-11-03 2023-11-01
V Vente
125 816 -0.1%
377,45
47 488 658 USD 		125 816 -0.1% 377,45 47 488 658 USD
2023-08-17 2023-08-17
V Vente
125 816 -0.1%
393,54
49 513 780 USD 		125 816 -0.1% 393,54 49 513 780 USD
2023-08-17 2023-08-16
V Vente
125 816 -0.1%
396,88
49 934 357 USD 		125 816 -0.1% 396,88 49 934 357 USD
2023-08-15 2023-08-15
V Vente
125 816 -0.1%
395,10
49 710 506 USD 		125 816 -0.1% 395,10 49 710 506 USD
2023-08-15 2023-08-14
V Vente
125 816 -0.1%
397,89
50 060 865 USD 		125 816 -0.1% 397,89 50 060 865 USD
2023-08-15 2023-08-11
V Vente
125 816 -0.1%
395,02
49 699 811 USD 		125 816 -0.1% 395,02 49 699 811 USD
2023-08-10 2023-08-10
V Vente
125 816 -0.1%
398,72
50 165 230 USD 		125 816 -0.1% 398,72 50 165 230 USD
2023-08-10 2023-08-09
V Vente
125 816 -0.1%
394,03
49 575 241 USD 		125 816 -0.1% 394,03 49 575 241 USD
2023-08-10 2023-08-08
V Vente
125 816 -0.1%
391,39
49 243 690 USD 		125 816 -0.1% 391,39 49 243 690 USD
2023-05-17 2023-05-17
V Vente
125 816 -0.1%
381,66
48 019 249 USD 		125 816 -0.1% 381,66 48 019 249 USD
2023-05-17 2023-05-16
V Vente
125 816 -0.1%
379,30
47 721 380 USD 		125 816 -0.1% 379,30 47 721 380 USD
2023-05-15 2023-05-15
V Vente
125 816 -0.1%
381,85
48 042 588 USD 		125 816 -0.1% 381,85 48 042 588 USD
2023-05-15 2023-05-12
V Vente
125 816 -0.1%
381,15
47 955 247 USD 		125 816 -0.1% 381,15 47 955 247 USD
2023-05-15 2023-05-11
V Vente
125 816 -0.1%
382,49
48 123 551 USD 		125 816 -0.1% 382,49 48 123 551 USD
2023-05-10 2023-05-10
V Vente
125 816 -0.1%
381,19
47 960 279 USD 		125 816 -0.1% 381,19 47 960 279 USD
2023-05-10 2023-05-09
V Vente
125 816 -0.1%
384,75
48 407 593 USD 		125 816 -0.1% 384,75 48 407 593 USD
// ... existing code ... // ... rest of the file ...