2024-12-04 |
2024-12-03 |
|
V
Vente
|
314
-0.0%
43,30
13 595 USD
|
314
-0.0%
|
43,30
|
13 595 USD
|
|
2024-12-02 |
2024-11-29 |
|
V
Vente
|
291
-0.0%
42,79
12 452 USD
|
291
-0.0%
|
42,79
|
12 452 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
277
-0.0%
46,10
12 771 USD
|
277
-0.0%
|
46,10
|
12 771 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Vente
|
318
-0.0%
76,99
24 483 USD
|
318
-0.0%
|
76,99
|
24 483 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Vente
|
300
-0.0%
78,03
23 408 USD
|
300
-0.0%
|
78,03
|
23 408 USD
|
|
2024-08-13 |
2024-08-12 |
|
V
Vente
|
254
-0.0%
84,10
21 363 USD
|
254
-0.0%
|
84,10
|
21 363 USD
|
|
2024-07-16 |
2024-07-15 |
|
VP
Vente planifiée
|
15 000
-1.0%
121,12
1 816 800 USD
|
15 000
-1.0%
|
121,12
|
1 816 800 USD
|
|
2024-06-18 |
2024-06-17 |
|
VP
Vente planifiée
|
15 000
-1.0%
138,16
2 072 400 USD
|
15 000
-1.0%
|
138,16
|
2 072 400 USD
|
|
2024-06-04 |
2024-06-03 |
|
V
Vente
|
339
-0.0%
140,72
47 704 USD
|
339
-0.0%
|
140,72
|
47 704 USD
|
|
2024-05-30 |
2024-05-29 |
|
V
Vente
|
341
-0.0%
144,50
49 276 USD
|
341
-0.0%
|
144,50
|
49 276 USD
|
|
2024-05-17 |
2024-05-15 |
|
VP
Vente planifiée
|
15 000
-1.0%
127,49
1 912 350 USD
|
15 000
-1.0%
|
127,49
|
1 912 350 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
255
-0.0%
120,96
30 844 USD
|
255
-0.0%
|
120,96
|
30 844 USD
|
|
2024-04-16 |
2024-04-15 |
|
VP
Vente planifiée
|
15 000
-1.0%
105,02
1 575 300 USD
|
15 000
-1.0%
|
105,02
|
1 575 300 USD
|
|
2024-03-19 |
2024-03-15 |
|
VP
Vente planifiée
|
15 000
-1.0%
103,17
1 547 550 USD
|
15 000
-1.0%
|
103,17
|
1 547 550 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
309
-0.0%
94,34
29 151 USD
|
309
-0.0%
|
94,34
|
29 151 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
2 388
-0.2%
94,57
225 838 USD
|
2 388
-0.2%
|
94,57
|
225 838 USD
|
|
2024-02-23 |
2024-02-22 |
|
VP
Vente planifiée
|
15 000
-1.0%
100,00
1 500 000 USD
|
15 000
-1.0%
|
100,00
|
1 500 000 USD
|
|
2024-02-16 |
2024-02-16 |
|
V
Vente
|
10 542
-0.7%
88,88
936 981 USD
|
10 542
-0.7%
|
88,88
|
936 981 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Vente
|
304
-0.0%
86,23
26 214 USD
|
304
-0.0%
|
86,23
|
26 214 USD
|
|
2024-01-17 |
2024-01-16 |
|
VP
Vente planifiée
|
15 000
-1.0%
103,90
1 558 500 USD
|
15 000
-1.0%
|
103,90
|
1 558 500 USD
|
|
2023-12-28 |
2023-12-27 |
|
VP
Vente planifiée
|
45 000
-2.9%
100,01
4 500 450 USD
|
45 000
-2.9%
|
100,01
|
4 500 450 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Vente
|
309
-0.0%
79,31
24 508 USD
|
309
-0.0%
|
79,31
|
24 508 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Vente
|
1 136
-0.1%
79,81
90 666 USD
|
1 136
-0.1%
|
79,81
|
90 666 USD
|
|
2023-11-13 |
2023-11-10 |
|
V
Vente
|
263
-0.0%
68,76
18 084 USD
|
263
-0.0%
|
68,76
|
18 084 USD
|
|
2023-09-18 |
2023-09-15 |
|
VP
Vente planifiée
|
15 000
-0.9%
112,99
1 694 850 USD
|
15 000
-0.9%
|
112,99
|
1 694 850 USD
|
|
2023-09-06 |
2023-09-05 |
|
V
Vente
|
320
-0.0%
111,44
35 660 USD
|
320
-0.0%
|
111,44
|
35 660 USD
|
|
2023-08-30 |
2023-08-29 |
|
V
Vente
|
1 135
-0.1%
115,01
130 542 USD
|
1 135
-0.1%
|
115,01
|
130 542 USD
|
|
2023-08-18 |
2023-08-17 |
|
VP
Vente planifiée
|
15 000
-0.9%
100,00
1 500 000 USD
|
15 000
-0.9%
|
100,00
|
1 500 000 USD
|
|
2023-08-11 |
2023-08-10 |
|
V
Vente
|
247
-0.0%
102,53
25 325 USD
|
247
-0.0%
|
102,53
|
25 325 USD
|
|
2023-07-18 |
2023-07-17 |
|
VP
Vente planifiée
|
15 000
-0.9%
120,60
1 809 000 USD
|
15 000
-0.9%
|
120,60
|
1 809 000 USD
|
|
2023-06-16 |
2023-06-15 |
|
VP
Vente planifiée
|
15 000
-0.9%
125,93
1 888 950 USD
|
15 000
-0.9%
|
125,93
|
1 888 950 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Vente
|
309
-0.0%
130,32
40 270 USD
|
309
-0.0%
|
130,32
|
40 270 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Vente
|
1 181
-0.1%
124,95
147 569 USD
|
1 181
-0.1%
|
124,95
|
147 569 USD
|
|
2023-05-11 |
2023-05-10 |
|
V
Vente
|
250
-0.0%
133,37
33 344 USD
|
250
-0.0%
|
133,37
|
33 344 USD
|
|
2023-03-03 |
2023-03-02 |
|
V
Vente
|
1 177
-0.1%
136,43
160 583 USD
|
1 177
-0.1%
|
136,43
|
160 583 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Vente
|
1 072
-0.1%
138,03
147 963 USD
|
1 072
-0.1%
|
138,03
|
147 963 USD
|
|
2023-02-13 |
2023-02-10 |
|
V
Vente
|
245
-0.0%
163,90
40 156 USD
|
245
-0.0%
|
163,90
|
40 156 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Vente
|
1 085
-0.1%
173,80
188 576 USD
|
1 085
-0.1%
|
173,80
|
188 576 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Vente
|
231
-0.0%
165,59
38 251 USD
|
231
-0.0%
|
165,59
|
38 251 USD
|
|
2022-09-14 |
2022-09-13 |
|
VP
Vente planifiée
|
1 972
-0.1%
136,42
269 020 USD
|
1 972
-0.1%
|
136,42
|
269 020 USD
|
|
2022-09-14 |
2022-09-12 |
|
VP
Vente planifiée
|
5 000
-0.3%
141,66
708 300 USD
|
5 000
-0.3%
|
141,66
|
708 300 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Vente
|
1 119
-0.1%
135,81
151 974 USD
|
1 119
-0.1%
|
135,81
|
151 974 USD
|
|
2022-08-25 |
2022-08-24 |
|
VP
Vente planifiée
|
5 000
-0.3%
142,80
714 000 USD
|
5 000
-0.3%
|
142,80
|
714 000 USD
|
|
2022-08-25 |
2022-08-23 |
|
VP
Vente planifiée
|
5 000
-0.3%
141,70
708 500 USD
|
5 000
-0.3%
|
141,70
|
708 500 USD
|
|
2022-08-16 |
2022-08-15 |
|
VP
Vente planifiée
|
5 000
-0.3%
172,85
864 250 USD
|
5 000
-0.3%
|
172,85
|
864 250 USD
|
|
2022-08-16 |
2022-08-12 |
|
VP
Vente planifiée
|
5 000
-0.3%
172,68
863 400 USD
|
5 000
-0.3%
|
172,68
|
863 400 USD
|
|
2022-08-11 |
2022-08-10 |
|
V
Vente
|
244
-0.0%
173,66
42 374 USD
|
244
-0.0%
|
173,66
|
42 374 USD
|
|
2022-07-26 |
2022-07-25 |
|
VP
Vente planifiée
|
10 000
-0.6%
162,75
1 627 500 USD
|
10 000
-0.6%
|
162,75
|
1 627 500 USD
|
|
2022-07-14 |
2022-07-13 |
|
VP
Vente planifiée
|
5 000
-0.3%
168,88
844 400 USD
|
5 000
-0.3%
|
168,88
|
844 400 USD
|
|
2022-07-14 |
2022-07-12 |
|
VP
Vente planifiée
|
5 000
-0.3%
174,73
873 650 USD
|
5 000
-0.3%
|
174,73
|
873 650 USD
|
|
2022-06-27 |
2022-06-24 |
|
V
Vente
|
5 000
-0.3%
143,98
719 900 USD
|
5 000
-0.3%
|
143,98
|
719 900 USD
|
|
2022-06-27 |
2022-06-23 |
|
VP
Vente planifiée
|
5 000
-0.3%
135,96
679 800 USD
|
5 000
-0.3%
|
135,96
|
679 800 USD
|
|
2022-06-14 |
2022-06-13 |
|
VP
Vente planifiée
|
10 000
-0.6%
123,00
1 230 000 USD
|
10 000
-0.6%
|
123,00
|
1 230 000 USD
|
|
2022-06-01 |
2022-05-31 |
|
VP
Vente planifiée
|
7 431
-0.5%
144,97
1 077 272 USD
|
7 431
-0.5%
|
144,97
|
1 077 272 USD
|
|
2022-06-01 |
2022-05-31 |
|
V
Vente
|
999
-0.1%
145,40
145 255 USD
|
999
-0.1%
|
145,40
|
145 255 USD
|
|
2022-05-25 |
2022-05-24 |
|
VP
Vente planifiée
|
5 000
-0.3%
136,60
683 000 USD
|
5 000
-0.3%
|
136,60
|
683 000 USD
|
|
2022-05-25 |
2022-05-23 |
|
VP
Vente planifiée
|
5 000
-0.3%
137,30
686 500 USD
|
5 000
-0.3%
|
137,30
|
686 500 USD
|
|
2022-05-16 |
2022-05-13 |
|
VP
Vente planifiée
|
15 000
-0.9%
132,69
1 990 350 USD
|
15 000
-0.9%
|
132,69
|
1 990 350 USD
|
|
2022-05-16 |
2022-05-12 |
|
VP
Vente planifiée
|
5 000
-0.3%
121,10
605 500 USD
|
5 000
-0.3%
|
121,10
|
605 500 USD
|
|
2022-05-11 |
2022-05-10 |
|
V
Vente
|
234
-0.0%
133,71
31 289 USD
|
234
-0.0%
|
133,71
|
31 289 USD
|
|
2022-05-04 |
2022-05-03 |
|
VP
Vente planifiée
|
10 000
-0.6%
141,93
1 419 300 USD
|
10 000
-0.6%
|
141,93
|
1 419 300 USD
|
|
2022-05-04 |
2022-05-02 |
|
VP
Vente planifiée
|
10 000
-0.6%
134,87
1 348 700 USD
|
10 000
-0.6%
|
134,87
|
1 348 700 USD
|
|
2022-04-26 |
2022-04-25 |
|
VP
Vente planifiée
|
100
-0.0%
150,95
15 095 USD
|
100
-0.0%
|
150,95
|
15 095 USD
|
|
2022-04-26 |
2022-04-25 |
|
VP
Vente planifiée
|
1 486
-0.1%
150,32
223 376 USD
|
1 486
-0.1%
|
150,32
|
223 376 USD
|
|
2022-04-26 |
2022-04-25 |
|
VP
Vente planifiée
|
1 161
-0.1%
149,33
173 372 USD
|
1 161
-0.1%
|
149,33
|
173 372 USD
|
|
2022-04-26 |
2022-04-25 |
|
VP
Vente planifiée
|
600
-0.0%
148,24
88 944 USD
|
600
-0.0%
|
148,24
|
88 944 USD
|
|
2022-04-26 |
2022-04-25 |
|
VP
Vente planifiée
|
900
-0.1%
147,14
132 426 USD
|
900
-0.1%
|
147,14
|
132 426 USD
|
|
2022-04-26 |
2022-04-25 |
|
VP
Vente planifiée
|
900
-0.1%
146,31
131 679 USD
|
900
-0.1%
|
146,31
|
131 679 USD
|
|
2022-04-26 |
2022-04-25 |
|
VP
Vente planifiée
|
2 300
-0.1%
145,39
334 397 USD
|
2 300
-0.1%
|
145,39
|
334 397 USD
|
|
2022-04-26 |
2022-04-25 |
|
VP
Vente planifiée
|
1 051
-0.1%
144,15
151 502 USD
|
1 051
-0.1%
|
144,15
|
151 502 USD
|
|
2022-04-26 |
2022-04-25 |
|
VP
Vente planifiée
|
602
-0.0%
143,16
86 182 USD
|
602
-0.0%
|
143,16
|
86 182 USD
|
|
2022-04-26 |
2022-04-25 |
|
VP
Vente planifiée
|
500
-0.0%
141,80
70 900 USD
|
500
-0.0%
|
141,80
|
70 900 USD
|
|
2022-04-26 |
2022-04-25 |
|
VP
Vente planifiée
|
10 400
-0.6%
140,06
1 456 624 USD
|
10 400
-0.6%
|
140,06
|
1 456 624 USD
|
|
2022-04-14 |
2022-04-13 |
|
VP
Vente planifiée
|
15 000
-0.9%
158,37
2 375 550 USD
|
15 000
-0.9%
|
158,37
|
2 375 550 USD
|
|
2022-04-14 |
2022-04-12 |
|
VP
Vente planifiée
|
5 000
-0.3%
159,00
795 000 USD
|
5 000
-0.3%
|
159,00
|
795 000 USD
|
|