2025-04-02 |
2025-03-31 |
|
V
Vente
|
3 133
-1.7%
96,63
302 737 USD
|
3 133
-1.7%
|
96,63
|
302 737 USD
|
|
2025-04-02 |
2025-03-31 |
|
V
Vente
|
1 526
-0.8%
96,03
146 534 USD
|
1 526
-0.8%
|
96,03
|
146 534 USD
|
|
2025-04-02 |
2025-03-31 |
|
V
Vente
|
2 865
-1.6%
94,98
272 113 USD
|
2 865
-1.6%
|
94,98
|
272 113 USD
|
|
2025-02-25 |
2025-02-21 |
|
VP
Vente planifiée
|
2 500
-1.3%
117,45
293 625 USD
|
2 500
-1.3%
|
117,45
|
293 625 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Vente
|
315
-0.2%
125,90
39 659 USD
|
315
-0.2%
|
125,90
|
39 659 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Vente
|
150
-0.1%
124,65
18 698 USD
|
150
-0.1%
|
124,65
|
18 698 USD
|
|
2025-02-20 |
2025-02-18 |
|
V
Vente
|
926
-0.6%
124,02
114 841 USD
|
926
-0.6%
|
124,02
|
114 841 USD
|
|
2025-01-08 |
2025-01-06 |
|
VP
Vente planifiée
|
3 178
-2.0%
113,79
361 621 USD
|
3 178
-2.0%
|
113,79
|
361 621 USD
|
|
2025-01-08 |
2025-01-06 |
|
VP
Vente planifiée
|
3 374
-2.1%
113,32
382 341 USD
|
3 374
-2.1%
|
113,32
|
382 341 USD
|
|
2025-01-03 |
2024-12-31 |
|
V
Vente
|
6 832
-4.1%
107,16
732 136 USD
|
6 832
-4.1%
|
107,16
|
732 136 USD
|
|
2024-11-22 |
2024-11-20 |
|
VP
Vente planifiée
|
1 912
-1.1%
95,60
182 787 USD
|
1 912
-1.1%
|
95,60
|
182 787 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Vente
|
1
-0.0%
97,14
97 USD
|
1
-0.0%
|
97,14
|
97 USD
|
|
2024-11-19 |
2024-11-15 |
|
V
Vente
|
1 980
-1.2%
96,31
190 692 USD
|
1 980
-1.2%
|
96,31
|
190 692 USD
|
|
2024-10-07 |
2024-10-03 |
|
VP
Vente planifiée
|
6 682
-3.8%
65,54
437 938 USD
|
6 682
-3.8%
|
65,54
|
437 938 USD
|
|
2024-10-02 |
2024-09-30 |
|
V
Vente
|
200
-0.1%
65,51
13 102 USD
|
200
-0.1%
|
65,51
|
13 102 USD
|
|
2024-10-02 |
2024-09-30 |
|
V
Vente
|
6 501
-3.5%
65,02
422 683 USD
|
6 501
-3.5%
|
65,02
|
422 683 USD
|
|
2024-08-22 |
2024-08-20 |
|
VP
Vente planifiée
|
1 931
-1.0%
61,67
119 090 USD
|
1 931
-1.0%
|
61,67
|
119 090 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Vente
|
1 961
-1.0%
60,69
119 014 USD
|
1 961
-1.0%
|
60,69
|
119 014 USD
|
|
2024-07-09 |
2024-07-05 |
|
VP
Vente planifiée
|
6 586
-3.4%
56,26
370 528 USD
|
6 586
-3.4%
|
56,26
|
370 528 USD
|
|
2024-07-03 |
2024-07-01 |
|
V
Vente
|
6 797
-3.4%
56,33
382 886 USD
|
6 797
-3.4%
|
56,33
|
382 886 USD
|
|
2024-06-12 |
2024-06-10 |
|
VP
Vente planifiée
|
6 666
-3.2%
57,68
384 518 USD
|
6 666
-3.2%
|
57,68
|
384 518 USD
|
|
2024-06-12 |
2024-06-10 |
|
VP
Vente planifiée
|
20 252
-8.9%
57,34
1 161 323 USD
|
20 252
-8.9%
|
57,34
|
1 161 323 USD
|
|
2024-05-21 |
2024-05-20 |
|
VP
Vente planifiée
|
956
-0.4%
61,69
58 976 USD
|
956
-0.4%
|
61,69
|
58 976 USD
|
|
2024-05-17 |
2024-05-15 |
|
VP
Vente planifiée
|
172
-0.1%
62,56
10 760 USD
|
172
-0.1%
|
62,56
|
10 760 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Vente
|
1 808
-0.8%
61,60
111 374 USD
|
1 808
-0.8%
|
61,60
|
111 374 USD
|
|
2024-04-08 |
2024-04-04 |
|
VP
Vente planifiée
|
3 375
-1.4%
60,79
205 166 USD
|
3 375
-1.4%
|
60,79
|
205 166 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Vente
|
6 633
-2.8%
62,12
412 074 USD
|
6 633
-2.8%
|
62,12
|
412 074 USD
|
|
2024-02-23 |
2024-02-21 |
|
VP
Vente planifiée
|
1 200
-0.5%
55,71
66 852 USD
|
1 200
-0.5%
|
55,71
|
66 852 USD
|
|
2024-02-20 |
2024-02-15 |
|
V
Vente
|
200
-0.1%
64,44
12 888 USD
|
200
-0.1%
|
64,44
|
12 888 USD
|
|
2024-02-20 |
2024-02-15 |
|
V
Vente
|
580
-0.3%
63,48
36 818 USD
|
580
-0.3%
|
63,48
|
36 818 USD
|
|
2024-02-20 |
2024-02-15 |
|
V
Vente
|
914
-0.5%
62,40
57 033 USD
|
914
-0.5%
|
62,40
|
57 033 USD
|
|
2024-01-09 |
2024-01-05 |
|
VP
Vente planifiée
|
3 025
-1.8%
68,48
207 138 USD
|
3 025
-1.8%
|
68,48
|
207 138 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
3 398
-1.9%
72,60
246 696 USD
|
3 398
-1.9%
|
72,60
|
246 696 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
3 183
-1.8%
71,77
228 446 USD
|
3 183
-1.8%
|
71,77
|
228 446 USD
|
|
2023-11-22 |
2023-11-20 |
|
VP
Vente planifiée
|
1 121
-0.6%
62,50
70 063 USD
|
1 121
-0.6%
|
62,50
|
70 063 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Vente
|
100
-0.1%
62,35
6 235 USD
|
100
-0.1%
|
62,35
|
6 235 USD
|
|
2023-11-17 |
2023-11-15 |
|
V
Vente
|
2 087
-1.1%
61,89
129 156 USD
|
2 087
-1.1%
|
61,89
|
129 156 USD
|
|
2023-10-10 |
2023-10-05 |
|
VP
Vente planifiée
|
3 147
-1.7%
55,67
175 193 USD
|
3 147
-1.7%
|
55,67
|
175 193 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Vente
|
216
-0.1%
58,40
12 615 USD
|
216
-0.1%
|
58,40
|
12 615 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Vente
|
6 121
-3.2%
57,85
354 093 USD
|
6 121
-3.2%
|
57,85
|
354 093 USD
|
|
2023-08-22 |
2023-08-18 |
|
VP
Vente planifiée
|
1 259
-0.7%
57,50
72 393 USD
|
1 259
-0.7%
|
57,50
|
72 393 USD
|
|
2023-08-16 |
2023-08-15 |
|
V
Vente
|
2 582
-1.3%
60,66
156 620 USD
|
2 582
-1.3%
|
60,66
|
156 620 USD
|
|
2023-07-10 |
2023-07-06 |
|
VP
Vente planifiée
|
3 223
-1.6%
63,55
204 822 USD
|
3 223
-1.6%
|
63,55
|
204 822 USD
|
|
2023-07-05 |
2023-06-30 |
|
V
Vente
|
6 184
-3.0%
64,07
396 209 USD
|
6 184
-3.0%
|
64,07
|
396 209 USD
|
|
2023-06-13 |
2023-06-09 |
|
VP
Vente planifiée
|
8 456
-4.0%
63,43
536 364 USD
|
8 456
-4.0%
|
63,43
|
536 364 USD
|
|
2023-05-17 |
2023-05-15 |
|
VP
Vente planifiée
|
1 172
-0.5%
45,44
53 259 USD
|
1 172
-0.5%
|
45,44
|
53 259 USD
|
|
2023-04-04 |
2023-03-31 |
|
V
Vente
|
442
-0.2%
64,17
28 363 USD
|
442
-0.2%
|
64,17
|
28 363 USD
|
|
2023-04-04 |
2023-03-31 |
|
V
Vente
|
5 784
-2.6%
63,73
368 614 USD
|
5 784
-2.6%
|
63,73
|
368 614 USD
|
|