2022-02-17 |
2022-02-15 |
|
VP
Vente planifiée
|
374
-15.5%
180,01
67 324 USD
|
374
-15.5%
|
180,01
|
67 324 USD
|
|
2022-02-14 |
2022-02-11 |
|
V
Vente
|
1 000
-32.9%
178,22
178 220 USD
|
1 000
-32.9%
|
178,22
|
178 220 USD
|
|
2022-02-14 |
2022-02-10 |
|
V
Vente
|
1 000
-24.8%
183,25
183 250 USD
|
1 000
-24.8%
|
183,25
|
183 250 USD
|
|
2022-01-14 |
2022-01-13 |
|
VP
Vente planifiée
|
504
-8.4%
192,99
97 267 USD
|
504
-8.4%
|
192,99
|
97 267 USD
|
|
2021-12-14 |
2021-12-13 |
|
VP
Vente planifiée
|
588
-9.7%
202,37
118 994 USD
|
588
-9.7%
|
202,37
|
118 994 USD
|
|
2020-12-02 |
2020-11-30 |
|
VP
Vente planifiée
|
1 216
-18.2%
188,37
229 058 USD
|
1 216
-18.2%
|
188,37
|
229 058 USD
|
|
2020-11-02 |
2020-10-29 |
|
VP
Vente planifiée
|
997
-15.4%
163,41
162 920 USD
|
997
-15.4%
|
163,41
|
162 920 USD
|
|
2020-03-03 |
2020-03-02 |
|
VP
Vente planifiée
|
935
-18.7%
185,82
173 738 USD
|
935
-18.7%
|
185,82
|
173 738 USD
|
|
2019-02-19 |
2019-02-19 |
|
VP
Vente planifiée
|
1 297
-31.0%
147,62
191 463 USD
|
1 297
-31.0%
|
147,62
|
191 463 USD
|
|
2019-01-15 |
2019-01-15 |
|
VP
Vente planifiée
|
1 625
-36.0%
137,50
223 438 USD
|
1 625
-36.0%
|
137,50
|
223 438 USD
|
|
2004-10-04 |
2004-10-04 |
|
V
Vente
|
1 200
-1.1%
29,08
34 896 USD
|
1 200
-1.1%
|
29,08
|
34 896 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
1 100
-1.0%
29,35
32 285 USD
|
1 100
-1.0%
|
29,35
|
32 285 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
500
-0.4%
29,34
14 670 USD
|
500
-0.4%
|
29,34
|
14 670 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
200
-0.2%
29,33
5 866 USD
|
200
-0.2%
|
29,33
|
5 866 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
300
-0.3%
29,30
8 790 USD
|
300
-0.3%
|
29,30
|
8 790 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
100
-0.1%
29,29
2 929 USD
|
100
-0.1%
|
29,29
|
2 929 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
300
-0.3%
29,28
8 784 USD
|
300
-0.3%
|
29,28
|
8 784 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
200
-0.2%
29,22
5 844 USD
|
200
-0.2%
|
29,22
|
5 844 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
300
-0.3%
29,18
8 754 USD
|
300
-0.3%
|
29,18
|
8 754 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
100
-0.1%
29,16
2 916 USD
|
100
-0.1%
|
29,16
|
2 916 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
200
-0.2%
29,15
5 830 USD
|
200
-0.2%
|
29,15
|
5 830 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
300
-0.3%
29,10
8 730 USD
|
300
-0.3%
|
29,10
|
8 730 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
400
-0.3%
29,07
11 628 USD
|
400
-0.3%
|
29,07
|
11 628 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
200
-0.2%
29,05
5 810 USD
|
200
-0.2%
|
29,05
|
5 810 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
300
-0.3%
29,04
8 712 USD
|
300
-0.3%
|
29,04
|
8 712 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
400
-0.3%
29,01
11 604 USD
|
400
-0.3%
|
29,01
|
11 604 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
1 200
-1.0%
29,00
34 800 USD
|
1 200
-1.0%
|
29,00
|
34 800 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
800
-0.4%
28,68
22 944 USD
|
800
-0.4%
|
28,68
|
22 944 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
1 400
-0.7%
28,67
40 138 USD
|
1 400
-0.7%
|
28,67
|
40 138 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
200
-0.1%
28,63
5 726 USD
|
200
-0.1%
|
28,63
|
5 726 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
400
-0.2%
28,60
11 440 USD
|
400
-0.2%
|
28,60
|
11 440 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
1 500
-0.7%
28,59
42 885 USD
|
1 500
-0.7%
|
28,59
|
42 885 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
500
-0.2%
28,50
14 250 USD
|
500
-0.2%
|
28,50
|
14 250 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
300
-0.1%
28,47
8 541 USD
|
300
-0.1%
|
28,47
|
8 541 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
300
-0.1%
28,45
8 535 USD
|
300
-0.1%
|
28,45
|
8 535 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
400
-0.2%
28,40
11 360 USD
|
400
-0.2%
|
28,40
|
11 360 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
300
-0.1%
28,35
8 505 USD
|
300
-0.1%
|
28,35
|
8 505 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
800
-0.4%
28,32
22 656 USD
|
800
-0.4%
|
28,32
|
22 656 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
2 600
-1.2%
28,31
73 606 USD
|
2 600
-1.2%
|
28,31
|
73 606 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
500
-0.2%
28,30
14 150 USD
|
500
-0.2%
|
28,30
|
14 150 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
500
-0.2%
28,28
14 140 USD
|
500
-0.2%
|
28,28
|
14 140 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
100
-0.0%
29,16
2 916 USD
|
100
-0.0%
|
29,16
|
2 916 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
400
-0.2%
29,07
11 628 USD
|
400
-0.2%
|
29,07
|
11 628 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
500
-0.2%
29,00
14 500 USD
|
500
-0.2%
|
29,00
|
14 500 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
400
-0.2%
28,98
11 592 USD
|
400
-0.2%
|
28,98
|
11 592 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
1 100
-0.5%
28,96
31 856 USD
|
1 100
-0.5%
|
28,96
|
31 856 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
7 000
-3.1%
28,95
202 650 USD
|
7 000
-3.1%
|
28,95
|
202 650 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
400
-0.2%
26,30
10 520 USD
|
400
-0.2%
|
26,30
|
10 520 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
100
-0.0%
26,28
2 628 USD
|
100
-0.0%
|
26,28
|
2 628 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
200
-0.1%
26,25
5 250 USD
|
200
-0.1%
|
26,25
|
5 250 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
200
-0.1%
26,22
5 244 USD
|
200
-0.1%
|
26,22
|
5 244 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
200
-0.1%
26,20
5 240 USD
|
200
-0.1%
|
26,20
|
5 240 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
200
-0.1%
26,15
5 230 USD
|
200
-0.1%
|
26,15
|
5 230 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
200
-0.1%
26,14
5 228 USD
|
200
-0.1%
|
26,14
|
5 228 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
400
-0.2%
26,12
10 448 USD
|
400
-0.2%
|
26,12
|
10 448 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
600
-0.3%
26,10
15 660 USD
|
600
-0.3%
|
26,10
|
15 660 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
300
-0.1%
26,09
7 827 USD
|
300
-0.1%
|
26,09
|
7 827 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
200
-0.1%
26,07
5 214 USD
|
200
-0.1%
|
26,07
|
5 214 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
400
-0.2%
26,03
10 412 USD
|
400
-0.2%
|
26,03
|
10 412 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
400
-0.2%
26,00
10 400 USD
|
400
-0.2%
|
26,00
|
10 400 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
200
-0.1%
25,90
5 180 USD
|
200
-0.1%
|
25,90
|
5 180 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
200
-0.1%
25,84
5 168 USD
|
200
-0.1%
|
25,84
|
5 168 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
200
-0.1%
25,82
5 164 USD
|
200
-0.1%
|
25,82
|
5 164 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
300
-0.1%
25,80
7 740 USD
|
300
-0.1%
|
25,80
|
7 740 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
400
-0.2%
25,75
10 300 USD
|
400
-0.2%
|
25,75
|
10 300 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
100
-0.0%
25,72
2 572 USD
|
100
-0.0%
|
25,72
|
2 572 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
200
-0.1%
25,50
5 100 USD
|
200
-0.1%
|
25,50
|
5 100 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
300
-0.1%
25,46
7 638 USD
|
300
-0.1%
|
25,46
|
7 638 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
100
-0.0%
25,80
2 580 USD
|
100
-0.0%
|
25,80
|
2 580 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
200
-0.1%
25,75
5 150 USD
|
200
-0.1%
|
25,75
|
5 150 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
400
-0.2%
25,70
10 280 USD
|
400
-0.2%
|
25,70
|
10 280 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
200
-0.1%
25,65
5 130 USD
|
200
-0.1%
|
25,65
|
5 130 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
400
-0.2%
25,64
10 256 USD
|
400
-0.2%
|
25,64
|
10 256 USD
|
|
2004-05-24 |
2004-05-21 |
|
V
Vente
|
300
-0.1%
25,49
7 647 USD
|
300
-0.1%
|
25,49
|
7 647 USD
|
|
2004-05-24 |
2004-05-21 |
|
V
Vente
|
300
-0.1%
25,44
7 632 USD
|
300
-0.1%
|
25,44
|
7 632 USD
|
|