2025-04-17 |
2025-04-17 |
|
A
Achat
|
11 172
+0.7%
15,82
176 739 USD
|
11 172
+0.7%
|
15,82
|
176 739 USD
|
|
2025-04-17 |
2025-04-16 |
|
A
Achat
|
11 416
+0.7%
15,41
175 943 USD
|
11 416
+0.7%
|
15,41
|
175 943 USD
|
|
2025-04-17 |
2025-04-15 |
|
A
Achat
|
4 658
+0.3%
15,09
70 311 USD
|
4 658
+0.3%
|
15,09
|
70 311 USD
|
|
2025-01-15 |
2025-01-15 |
|
V
Vente
|
16 219
-1.6%
34,21
554 773 USD
|
16 219
-1.6%
|
34,21
|
554 773 USD
|
|
2025-01-15 |
2025-01-14 |
|
V
Vente
|
14 103
-1.4%
32,78
462 289 USD
|
14 103
-1.4%
|
32,78
|
462 289 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Vente
|
21 805
-2.1%
32,17
701 434 USD
|
21 805
-2.1%
|
32,17
|
701 434 USD
|
|
2025-01-10 |
2025-01-10 |
|
V
Vente
|
597
-0.1%
32,23
19 244 USD
|
597
-0.1%
|
32,23
|
19 244 USD
|
|
2025-01-10 |
2025-01-08 |
|
V
Vente
|
7 555
-0.7%
32,80
247 787 USD
|
7 555
-0.7%
|
32,80
|
247 787 USD
|
|
2025-01-10 |
2025-01-07 |
|
V
Vente
|
3 032
-0.3%
33,04
100 172 USD
|
3 032
-0.3%
|
33,04
|
100 172 USD
|
|
2025-01-06 |
2025-01-06 |
|
V
Vente
|
6 265
-0.6%
33,46
209 611 USD
|
6 265
-0.6%
|
33,46
|
209 611 USD
|
|
2025-01-06 |
2025-01-03 |
|
V
Vente
|
20 332
-1.9%
33,71
685 363 USD
|
20 332
-1.9%
|
33,71
|
685 363 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Vente
|
501
-0.0%
34,15
17 108 USD
|
501
-0.0%
|
34,15
|
17 108 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Vente
|
4 799
-0.4%
33,43
160 445 USD
|
4 799
-0.4%
|
33,43
|
160 445 USD
|
|
2024-07-11 |
2024-07-09 |
|
V
Vente
|
188 230
-13.0%
29,93
5 634 571 USD
|
188 230
-13.0%
|
29,93
|
5 634 571 USD
|
|
2024-06-24 |
2024-06-20 |
|
V
Vente
|
460
-0.3%
29,28
13 468 USD
|
460
-0.3%
|
29,28
|
13 468 USD
|
|
2024-06-18 |
2024-06-18 |
|
V
Vente
|
5 000
-0.3%
29,90
149 495 USD
|
5 000
-0.3%
|
29,90
|
149 495 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Vente
|
6 642
-0.5%
29,40
195 249 USD
|
6 642
-0.5%
|
29,40
|
195 249 USD
|
|
2024-06-18 |
2024-06-14 |
|
V
Vente
|
699
-0.0%
30,02
20 984 USD
|
699
-0.0%
|
30,02
|
20 984 USD
|
|
2024-06-13 |
2024-06-13 |
|
V
Vente
|
1 100
-0.1%
30,57
33 622 USD
|
1 100
-0.1%
|
30,57
|
33 622 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Vente
|
7 941
-0.5%
31,31
248 641 USD
|
7 941
-0.5%
|
31,31
|
248 641 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Vente
|
10 000
-0.7%
30,23
302 324 USD
|
10 000
-0.7%
|
30,23
|
302 324 USD
|
|
2024-06-10 |
2024-06-10 |
|
V
Vente
|
11 000
-0.7%
31,01
341 162 USD
|
11 000
-0.7%
|
31,01
|
341 162 USD
|
|
2024-06-10 |
2024-06-07 |
|
V
Vente
|
10 753
-0.7%
31,47
338 384 USD
|
10 753
-0.7%
|
31,47
|
338 384 USD
|
|
2024-06-10 |
2024-06-06 |
|
V
Vente
|
12 840
-0.9%
32,03
411 261 USD
|
12 840
-0.9%
|
32,03
|
411 261 USD
|
|
2024-05-16 |
2024-05-16 |
|
V
Vente
|
1 060
-0.1%
32,01
33 931 USD
|
1 060
-0.1%
|
32,01
|
33 931 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Vente
|
5 505
-0.4%
32,60
179 486 USD
|
5 505
-0.4%
|
32,60
|
179 486 USD
|
|
2024-05-16 |
2024-05-14 |
|
V
Vente
|
5 900
-0.4%
32,07
189 188 USD
|
5 900
-0.4%
|
32,07
|
189 188 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Vente
|
1 799
-0.1%
32,32
58 140 USD
|
1 799
-0.1%
|
32,32
|
58 140 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
355
-0.0%
34,64
12 297 USD
|
355
-0.0%
|
34,64
|
12 297 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
2 920
-0.2%
33,95
99 135 USD
|
2 920
-0.2%
|
33,95
|
99 135 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
12 305
-0.8%
32,92
405 062 USD
|
12 305
-0.8%
|
32,92
|
405 062 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Vente
|
10 131
-0.7%
34,33
347 748 USD
|
10 131
-0.7%
|
34,33
|
347 748 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Vente
|
62 836
-3.9%
33,45
2 102 166 USD
|
62 836
-3.9%
|
33,45
|
2 102 166 USD
|
|
2024-05-08 |
2024-05-08 |
|
V
Vente
|
5 707
-0.4%
33,01
188 398 USD
|
5 707
-0.4%
|
33,01
|
188 398 USD
|
|
2024-05-08 |
2024-05-07 |
|
V
Vente
|
11 480
-0.7%
33,22
381 309 USD
|
11 480
-0.7%
|
33,22
|
381 309 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Vente
|
10 830
-0.7%
32,84
355 703 USD
|
10 830
-0.7%
|
32,84
|
355 703 USD
|
|
2024-05-03 |
2024-05-03 |
|
V
Vente
|
1 770
-0.1%
32,35
57 266 USD
|
1 770
-0.1%
|
32,35
|
57 266 USD
|
|
2024-05-03 |
2024-05-03 |
|
V
Vente
|
1 770
-0.1%
32,35
57 266 USD
|
1 770
-0.1%
|
32,35
|
57 266 USD
|
|
2024-05-03 |
2024-05-03 |
|
V
Vente
|
84 713
-4.9%
31,23
2 645 579 USD
|
84 713
-4.9%
|
31,23
|
2 645 579 USD
|
|
2024-05-03 |
2024-05-03 |
|
V
Vente
|
84 713
-4.9%
31,23
2 645 579 USD
|
84 713
-4.9%
|
31,23
|
2 645 579 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Vente
|
20 675
-1.2%
28,52
589 655 USD
|
20 675
-1.2%
|
28,52
|
589 655 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Vente
|
20 675
-1.2%
28,52
589 655 USD
|
20 675
-1.2%
|
28,52
|
589 655 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
50 208
-2.8%
28,85
1 448 727 USD
|
50 208
-2.8%
|
28,85
|
1 448 727 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
50 208
-2.8%
28,85
1 448 727 USD
|
50 208
-2.8%
|
28,85
|
1 448 727 USD
|
|
2024-03-28 |
2024-03-27 |
|
V
Vente
|
22 447
-1.2%
29,25
656 608 USD
|
22 447
-1.2%
|
29,25
|
656 608 USD
|
|
2024-03-28 |
2024-03-26 |
|
V
Vente
|
10 456
-0.5%
29,83
311 902 USD
|
10 456
-0.5%
|
29,83
|
311 902 USD
|
|
2023-08-07 |
2023-08-03 |
|
A
Achat
|
385 537
+25.3%
20,11
7 751 221 USD
|
385 537
+25.3%
|
20,11
|
7 751 221 USD
|
|
2023-08-07 |
2023-08-03 |
|
V
Vente
|
385 537
-100.0%
20,11
7 751 221 USD
|
385 537
-100.0%
|
20,11
|
7 751 221 USD
|
|
2023-01-30 |
2023-01-26 |
|
A
Achat
|
11 392
+0.8%
18,23
207 676 USD
|
11 392
+0.8%
|
18,23
|
207 676 USD
|
|
2023-01-26 |
2023-01-25 |
|
A
Achat
|
5 791
+0.4%
17,70
102 472 USD
|
5 791
+0.4%
|
17,70
|
102 472 USD
|
|
2023-01-26 |
2023-01-25 |
|
A
Achat
|
20 986
+1.4%
18,22
382 365 USD
|
20 986
+1.4%
|
18,22
|
382 365 USD
|
|
2023-01-26 |
2023-01-24 |
|
A
Achat
|
15 775
+1.1%
17,51
276 141 USD
|
15 775
+1.1%
|
17,51
|
276 141 USD
|
|
2023-01-26 |
2023-01-24 |
|
A
Achat
|
9 351
+0.6%
18,11
169 300 USD
|
9 351
+0.6%
|
18,11
|
169 300 USD
|
|
2022-12-14 |
2022-12-13 |
|
A
Achat
|
83 100
+6.0%
16,02
1 331 304 USD
|
83 100
+6.0%
|
16,02
|
1 331 304 USD
|
|