2023-06-13 |
2023-06-09 |
|
A
Achat
|
3 024
+0.6%
2,27
6 871 USD
|
3 024
+0.6%
|
2,27
|
6 871 USD
|
|
2023-06-09 |
2023-06-08 |
|
A
Achat
|
2 126
+0.4%
2,21
4 703 USD
|
2 126
+0.4%
|
2,21
|
4 703 USD
|
|
2023-06-09 |
2023-06-07 |
|
A
Achat
|
4 372
+0.8%
2,16
9 459 USD
|
4 372
+0.8%
|
2,16
|
9 459 USD
|
|
2023-06-07 |
2023-06-06 |
|
A
Achat
|
6 191
+1.2%
2,09
12 924 USD
|
6 191
+1.2%
|
2,09
|
12 924 USD
|
|
2023-06-07 |
2023-06-05 |
|
A
Achat
|
6 499
+1.3%
2,04
13 232 USD
|
6 499
+1.3%
|
2,04
|
13 232 USD
|
|
2023-06-05 |
2023-06-02 |
|
A
Achat
|
3 203
+0.6%
2,10
6 720 USD
|
3 203
+0.6%
|
2,10
|
6 720 USD
|
|
2023-06-05 |
2023-06-01 |
|
A
Achat
|
3 592
+0.7%
2,10
7 560 USD
|
3 592
+0.7%
|
2,10
|
7 560 USD
|
|
2023-06-01 |
2023-05-31 |
|
A
Achat
|
6 061
+1.2%
2,05
12 435 USD
|
6 061
+1.2%
|
2,05
|
12 435 USD
|
|
2023-06-01 |
2023-05-30 |
|
A
Achat
|
4 972
+1.0%
2,16
10 743 USD
|
4 972
+1.0%
|
2,16
|
10 743 USD
|
|
2023-05-30 |
2023-05-26 |
|
A
Achat
|
354
+0.1%
2,21
784 USD
|
354
+0.1%
|
2,21
|
784 USD
|
|
2023-05-30 |
2023-05-25 |
|
A
Achat
|
1 488
+0.3%
2,22
3 306 USD
|
1 488
+0.3%
|
2,22
|
3 306 USD
|
|
2023-05-25 |
2023-05-24 |
|
A
Achat
|
2 253
+0.5%
2,19
4 945 USD
|
2 253
+0.5%
|
2,19
|
4 945 USD
|
|
2023-05-25 |
2023-05-23 |
|
A
Achat
|
1 435
+0.3%
2,16
3 106 USD
|
1 435
+0.3%
|
2,16
|
3 106 USD
|
|
2023-05-23 |
2023-05-22 |
|
A
Achat
|
3 686
+0.8%
2,18
8 045 USD
|
3 686
+0.8%
|
2,18
|
8 045 USD
|
|
2023-05-23 |
2023-05-19 |
|
A
Achat
|
2 469
+0.5%
2,21
5 466 USD
|
2 469
+0.5%
|
2,21
|
5 466 USD
|
|
2023-05-19 |
2023-05-18 |
|
A
Achat
|
3 214
+0.7%
2,17
6 968 USD
|
3 214
+0.7%
|
2,17
|
6 968 USD
|
|
2023-05-19 |
2023-05-17 |
|
A
Achat
|
5 271
+1.1%
2,10
11 062 USD
|
5 271
+1.1%
|
2,10
|
11 062 USD
|
|
2023-05-17 |
2023-05-16 |
|
A
Achat
|
2 754
+0.6%
2,05
5 651 USD
|
2 754
+0.6%
|
2,05
|
5 651 USD
|
|
2023-05-17 |
2023-05-15 |
|
A
Achat
|
2 400
+0.5%
2,08
4 997 USD
|
2 400
+0.5%
|
2,08
|
4 997 USD
|
|
2022-12-12 |
2022-12-09 |
|
A
Achat
|
7 225
+1.6%
2,50
18 027 USD
|
7 225
+1.6%
|
2,50
|
18 027 USD
|
|
2022-12-12 |
2022-12-08 |
|
A
Achat
|
8 100
+1.8%
2,42
19 575 USD
|
8 100
+1.8%
|
2,42
|
19 575 USD
|
|
2022-12-08 |
2022-12-07 |
|
A
Achat
|
3 460
+0.8%
2,41
8 341 USD
|
3 460
+0.8%
|
2,41
|
8 341 USD
|
|
2022-12-08 |
2022-12-06 |
|
A
Achat
|
8 100
+1.9%
2,41
19 503 USD
|
8 100
+1.9%
|
2,41
|
19 503 USD
|
|
2022-12-06 |
2022-12-05 |
|
A
Achat
|
7 672
+1.8%
2,52
19 310 USD
|
7 672
+1.8%
|
2,52
|
19 310 USD
|
|
2022-12-06 |
2022-12-02 |
|
A
Achat
|
5 654
+1.3%
2,53
14 290 USD
|
5 654
+1.3%
|
2,53
|
14 290 USD
|
|
2022-12-02 |
2022-12-01 |
|
A
Achat
|
6 800
+1.6%
2,52
17 116 USD
|
6 800
+1.6%
|
2,52
|
17 116 USD
|
|
2022-12-02 |
2022-11-30 |
|
A
Achat
|
6 800
+1.7%
2,51
17 035 USD
|
6 800
+1.7%
|
2,51
|
17 035 USD
|
|
2022-11-30 |
2022-11-29 |
|
A
Achat
|
6 800
+1.7%
2,53
17 203 USD
|
6 800
+1.7%
|
2,53
|
17 203 USD
|
|
2022-11-30 |
2022-11-28 |
|
A
Achat
|
5 744
+1.5%
2,50
14 353 USD
|
5 744
+1.5%
|
2,50
|
14 353 USD
|
|
2022-11-28 |
2022-11-23 |
|
A
Achat
|
6 882
+1.8%
2,49
17 113 USD
|
6 882
+1.8%
|
2,49
|
17 113 USD
|
|
2022-11-23 |
2022-11-22 |
|
A
Achat
|
7 270
+1.9%
2,46
17 902 USD
|
7 270
+1.9%
|
2,46
|
17 902 USD
|
|
2022-11-23 |
2022-11-21 |
|
A
Achat
|
7 271
+1.9%
2,46
17 906 USD
|
7 271
+1.9%
|
2,46
|
17 906 USD
|
|
2022-11-21 |
2022-11-18 |
|
A
Achat
|
6 900
+1.9%
2,43
16 760 USD
|
6 900
+1.9%
|
2,43
|
16 760 USD
|
|
2022-11-21 |
2022-11-17 |
|
A
Achat
|
6 806
+1.9%
2,38
16 207 USD
|
6 806
+1.9%
|
2,38
|
16 207 USD
|
|
2022-11-17 |
2022-11-16 |
|
A
Achat
|
158
+0.0%
2,35
371 USD
|
158
+0.0%
|
2,35
|
371 USD
|
|
2022-11-17 |
2022-11-15 |
|
A
Achat
|
6 900
+2.0%
2,31
15 928 USD
|
6 900
+2.0%
|
2,31
|
15 928 USD
|
|
2022-11-15 |
2022-11-14 |
|
A
Achat
|
6 900
+2.0%
2,15
14 801 USD
|
6 900
+2.0%
|
2,15
|
14 801 USD
|
|
2022-11-15 |
2022-11-11 |
|
A
Achat
|
7 000
+2.1%
2,11
14 735 USD
|
7 000
+2.1%
|
2,11
|
14 735 USD
|
|
2022-09-13 |
2022-09-09 |
|
A
Achat
|
359
+0.1%
2,66
955 USD
|
359
+0.1%
|
2,66
|
955 USD
|
|
2022-09-09 |
2022-09-08 |
|
A
Achat
|
4 191
+1.3%
2,61
10 950 USD
|
4 191
+1.3%
|
2,61
|
10 950 USD
|
|
2022-09-09 |
2022-09-07 |
|
A
Achat
|
4 932
+1.5%
2,72
13 435 USD
|
4 932
+1.5%
|
2,72
|
13 435 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
4 932
+1.5%
2,75
13 560 USD
|
4 932
+1.5%
|
2,75
|
13 560 USD
|
|
2022-09-07 |
2022-09-02 |
|
A
Achat
|
9 864
+3.1%
2,82
27 833 USD
|
9 864
+3.1%
|
2,82
|
27 833 USD
|
|
2022-09-02 |
2022-09-01 |
|
A
Achat
|
8 115
+2.6%
2,73
22 142 USD
|
8 115
+2.6%
|
2,73
|
22 142 USD
|
|
2022-09-02 |
2022-08-31 |
|
A
Achat
|
9 419
+3.2%
2,70
25 435 USD
|
9 419
+3.2%
|
2,70
|
25 435 USD
|
|
2022-08-31 |
2022-08-30 |
|
A
Achat
|
9 864
+3.4%
2,72
26 861 USD
|
9 864
+3.4%
|
2,72
|
26 861 USD
|
|
2022-08-31 |
2022-08-29 |
|
A
Achat
|
9 864
+3.6%
2,63
25 930 USD
|
9 864
+3.6%
|
2,63
|
25 930 USD
|
|
2022-08-29 |
2022-08-26 |
|
A
Achat
|
9 864
+3.7%
2,56
25 233 USD
|
9 864
+3.7%
|
2,56
|
25 233 USD
|
|
2022-08-29 |
2022-08-25 |
|
A
Achat
|
9 864
+3.8%
2,63
25 933 USD
|
9 864
+3.8%
|
2,63
|
25 933 USD
|
|
2022-08-25 |
2022-08-24 |
|
A
Achat
|
9 864
+4.0%
2,63
25 898 USD
|
9 864
+4.0%
|
2,63
|
25 898 USD
|
|
2022-08-25 |
2022-08-23 |
|
A
Achat
|
9 864
+4.1%
2,49
24 575 USD
|
9 864
+4.1%
|
2,49
|
24 575 USD
|
|
2022-08-23 |
2022-08-22 |
|
A
Achat
|
9 864
+4.3%
2,42
23 898 USD
|
9 864
+4.3%
|
2,42
|
23 898 USD
|
|
2022-08-23 |
2022-08-19 |
|
A
Achat
|
9 864
+4.5%
2,49
24 606 USD
|
9 864
+4.5%
|
2,49
|
24 606 USD
|
|
2022-08-19 |
2022-08-18 |
|
A
Achat
|
9 864
+4.7%
2,59
25 513 USD
|
9 864
+4.7%
|
2,59
|
25 513 USD
|
|
2022-08-19 |
2022-08-17 |
|
A
Achat
|
6 066
+3.0%
2,55
15 496 USD
|
6 066
+3.0%
|
2,55
|
15 496 USD
|
|
2022-06-13 |
2022-06-09 |
|
A
Achat
|
14 545
+7.7%
3,39
49 348 USD
|
14 545
+7.7%
|
3,39
|
49 348 USD
|
|
2022-06-09 |
2022-06-08 |
|
A
Achat
|
10 853
+6.1%
3,47
37 626 USD
|
10 853
+6.1%
|
3,47
|
37 626 USD
|
|
2022-06-09 |
2022-06-07 |
|
A
Achat
|
10 860
+6.5%
3,15
34 243 USD
|
10 860
+6.5%
|
3,15
|
34 243 USD
|
|
2022-06-07 |
2022-06-06 |
|
A
Achat
|
14 545
+9.6%
3,15
45 759 USD
|
14 545
+9.6%
|
3,15
|
45 759 USD
|
|
2022-06-07 |
2022-06-03 |
|
A
Achat
|
8 839
+6.2%
3,21
28 416 USD
|
8 839
+6.2%
|
3,21
|
28 416 USD
|
|
2022-06-03 |
2022-06-02 |
|
A
Achat
|
4 554
+3.3%
3,28
14 953 USD
|
4 554
+3.3%
|
3,28
|
14 953 USD
|
|
2022-06-03 |
2022-06-01 |
|
A
Achat
|
19 393
+16.3%
3,30
63 972 USD
|
19 393
+16.3%
|
3,30
|
63 972 USD
|
|
2022-06-01 |
2022-05-31 |
|
A
Achat
|
439
+0.4%
3,36
1 474 USD
|
439
+0.4%
|
3,36
|
1 474 USD
|
|
2022-06-01 |
2022-05-27 |
|
A
Achat
|
13 577
+12.9%
3,54
48 022 USD
|
13 577
+12.9%
|
3,54
|
48 022 USD
|
|
2022-05-27 |
2022-05-26 |
|
A
Achat
|
8 394
+8.7%
3,52
29 563 USD
|
8 394
+8.7%
|
3,52
|
29 563 USD
|
|
2022-05-27 |
2022-05-25 |
|
A
Achat
|
3 074
+3.3%
3,31
10 169 USD
|
3 074
+3.3%
|
3,31
|
10 169 USD
|
|
2022-05-25 |
2022-05-23 |
|
A
Achat
|
2 089
+2.3%
3,49
7 281 USD
|
2 089
+2.3%
|
3,49
|
7 281 USD
|
|
2022-05-23 |
2022-05-20 |
|
A
Achat
|
12 178
+15.3%
3,14
38 251 USD
|
12 178
+15.3%
|
3,14
|
38 251 USD
|
|
2022-05-23 |
2022-05-19 |
|
A
Achat
|
7 496
+10.4%
3,30
24 772 USD
|
7 496
+10.4%
|
3,30
|
24 772 USD
|
|
2022-05-18 |
2022-05-17 |
|
A
Achat
|
3 660
+5.4%
3,07
11 240 USD
|
3 660
+5.4%
|
3,07
|
11 240 USD
|
|
2022-05-18 |
2022-05-16 |
|
A
Achat
|
14 366
+26.7%
2,94
42 225 USD
|
14 366
+26.7%
|
2,94
|
42 225 USD
|
|
2022-05-16 |
2022-05-13 |
|
A
Achat
|
9 333
+21.0%
2,96
27 660 USD
|
9 333
+21.0%
|
2,96
|
27 660 USD
|
|
2022-05-16 |
2022-05-12 |
|
A
Achat
|
14 848
+50.0%
2,62
38 903 USD
|
14 848
+50.0%
|
2,62
|
38 903 USD
|
|
2022-05-12 |
2022-05-11 |
|
A
Achat
|
14 848
+100.0%
2,76
41 022 USD
|
14 848
+100.0%
|
2,76
|
41 022 USD
|
|
2022-05-12 |
2022-05-10 |
|
A
Achat
|
14 848
+inf%
2,70
40 063 USD
|
14 848
+inf%
|
2,70
|
40 063 USD
|
|