2025-01-10 |
2025-01-07 |
|
A
Achat
|
1 146
+1.3%
29,01
33 245 USD
|
1 146
+1.3%
|
29,01
|
33 245 USD
|
|
2024-10-24 |
2024-10-22 |
|
A
Achat
|
1 065
+1.3%
29,25
31 151 USD
|
1 065
+1.3%
|
29,25
|
31 151 USD
|
|
2024-07-11 |
2024-07-09 |
|
A
Achat
|
1 031
+1.2%
29,82
30 744 USD
|
1 031
+1.2%
|
29,82
|
30 744 USD
|
|
2024-04-24 |
2024-04-22 |
|
A
Achat
|
991
+1.2%
30,68
30 404 USD
|
991
+1.2%
|
30,68
|
30 404 USD
|
|
2024-01-11 |
2024-01-09 |
|
A
Achat
|
912
+1.1%
32,94
30 041 USD
|
912
+1.1%
|
32,94
|
30 041 USD
|
|
2023-11-09 |
2023-11-07 |
|
A
Achat
|
58
+1.0%
68,89
4 020 USD
|
58
+1.0%
|
68,89
|
4 020 USD
|
|
2023-11-09 |
2023-11-03 |
|
A
Achat
|
97
+2.3%
70,55
6 825 USD
|
97
+2.3%
|
70,55
|
6 825 USD
|
|
2023-10-26 |
2023-10-24 |
|
A
Achat
|
988
+1.2%
27,61
27 279 USD
|
988
+1.2%
|
27,61
|
27 279 USD
|
|
2023-08-16 |
2023-08-15 |
|
V
Vente
|
13 330
-100.0%
90,47
1 205 965 USD
|
13 330
-100.0%
|
90,47
|
1 205 965 USD
|
|
2023-08-16 |
2023-08-15 |
|
V
Vente
|
9 832
-42.4%
89,79
882 815 USD
|
9 832
-42.4%
|
89,79
|
882 815 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Vente
|
15 154
-39.5%
92,60
1 403 260 USD
|
15 154
-39.5%
|
92,60
|
1 403 260 USD
|
|
2023-08-10 |
2023-08-08 |
|
A
Achat
|
44
+0.8%
89,42
3 947 USD
|
44
+0.8%
|
89,42
|
3 947 USD
|
|
2023-08-10 |
2023-08-04 |
|
A
Achat
|
67
+1.6%
100,03
6 714 USD
|
67
+1.6%
|
100,03
|
6 714 USD
|
|
2023-08-10 |
2023-08-04 |
|
A
Achat
|
622
+1.6%
100,03
62 195 USD
|
622
+1.6%
|
100,03
|
62 195 USD
|
|
2023-07-13 |
2023-07-11 |
|
A
Achat
|
877
+1.1%
30,78
26 994 USD
|
877
+1.1%
|
30,78
|
26 994 USD
|
|
2023-05-11 |
2023-05-09 |
|
A
Achat
|
15
+0.6%
87,50
1 315 USD
|
15
+0.6%
|
87,50
|
1 315 USD
|
|
2023-05-11 |
2023-05-05 |
|
A
Achat
|
73
+1.8%
89,74
6 592 USD
|
73
+1.8%
|
89,74
|
6 592 USD
|
|
2023-05-11 |
2023-05-05 |
|
A
Achat
|
681
+1.8%
89,74
61 071 USD
|
681
+1.8%
|
89,74
|
61 071 USD
|
|
2023-04-26 |
2023-04-24 |
|
A
Achat
|
1 143
+1.5%
23,28
26 609 USD
|
1 143
+1.5%
|
23,28
|
26 609 USD
|
|
2023-02-09 |
2023-02-07 |
|
A
Achat
|
11
+0.5%
114,97
1 289 USD
|
11
+0.5%
|
114,97
|
1 289 USD
|
|
2023-02-09 |
2023-02-03 |
|
A
Achat
|
56
+1.4%
116,11
6 462 USD
|
56
+1.4%
|
116,11
|
6 462 USD
|
|
2023-02-09 |
2023-02-03 |
|
A
Achat
|
516
+1.4%
116,11
59 857 USD
|
516
+1.4%
|
116,11
|
59 857 USD
|
|
2023-01-12 |
2023-01-10 |
|
A
Achat
|
1 084
+1.4%
24,20
26 233 USD
|
1 084
+1.4%
|
24,20
|
26 233 USD
|
|
2022-11-10 |
2022-11-08 |
|
A
Achat
|
12
+0.5%
106,93
1 269 USD
|
12
+0.5%
|
106,93
|
1 269 USD
|
|
2022-11-10 |
2022-11-04 |
|
A
Achat
|
561
+1.6%
105,06
58 936 USD
|
561
+1.6%
|
105,06
|
58 936 USD
|
|
2022-10-27 |
2022-10-25 |
|
A
Achat
|
1 475
+1.9%
17,45
25 739 USD
|
1 475
+1.9%
|
17,45
|
25 739 USD
|
|
2022-08-11 |
2022-08-09 |
|
A
Achat
|
3 530
+861.0%
126,63
447 004 USD
|
3 530
+861.0%
|
126,63
|
447 004 USD
|
|
2022-08-11 |
2022-08-09 |
|
A
Achat
|
410
+inf%
125,72
51 545 USD
|
410
+inf%
|
125,72
|
51 545 USD
|
|
2022-08-10 |
2022-08-04 |
|
A
Achat
|
399
+1.1%
146,01
58 283 USD
|
399
+1.1%
|
146,01
|
58 283 USD
|
|
2022-07-14 |
2022-07-12 |
|
A
Achat
|
1 223
+1.6%
20,69
25 304 USD
|
1 223
+1.6%
|
20,69
|
25 304 USD
|
|
2022-05-11 |
2022-05-05 |
|
A
Achat
|
315
+0.9%
183,25
57 767 USD
|
315
+0.9%
|
183,25
|
57 767 USD
|
|
2022-04-26 |
2022-04-22 |
|
A
Achat
|
962
+1.3%
25,98
24 985 USD
|
962
+1.3%
|
25,98
|
24 985 USD
|
|
2022-04-21 |
2022-02-04 |
|
A
Achat
|
266
+0.8%
186,40
49 639 USD
|
266
+0.8%
|
186,40
|
49 639 USD
|
|
2022-01-14 |
2022-01-13 |
|
A
Achat
|
557
+0.8%
44,48
24 796 USD
|
557
+0.8%
|
44,48
|
24 796 USD
|
|
2021-11-10 |
2021-11-08 |
|
A
Achat
|
600
+1.7%
235,28
141 168 USD
|
600
+1.7%
|
235,28
|
141 168 USD
|
|
2021-11-10 |
2021-11-08 |
|
A
Achat
|
1 000
+3.0%
234,52
234 520 USD
|
1 000
+3.0%
|
234,52
|
234 520 USD
|
|
2021-11-10 |
2021-11-08 |
|
A
Achat
|
593
+1.8%
233,68
138 572 USD
|
593
+1.8%
|
233,68
|
138 572 USD
|
|
2021-11-10 |
2021-11-08 |
|
A
Achat
|
807
+2.5%
232,55
187 668 USD
|
807
+2.5%
|
232,55
|
187 668 USD
|
|
2021-11-10 |
2021-11-08 |
|
A
Achat
|
150
+0.5%
231,65
34 748 USD
|
150
+0.5%
|
231,65
|
34 748 USD
|
|
2021-11-10 |
2021-11-08 |
|
A
Achat
|
290
+0.9%
229,91
66 674 USD
|
290
+0.9%
|
229,91
|
66 674 USD
|
|
2021-11-10 |
2021-11-08 |
|
A
Achat
|
200
+0.6%
227,78
45 556 USD
|
200
+0.6%
|
227,78
|
45 556 USD
|
|
2021-11-10 |
2021-11-08 |
|
A
Achat
|
200
+0.6%
226,68
45 336 USD
|
200
+0.6%
|
226,68
|
45 336 USD
|
|
2021-11-10 |
2021-11-08 |
|
A
Achat
|
160
+0.5%
224,96
35 994 USD
|
160
+0.5%
|
224,96
|
35 994 USD
|
|
2021-11-10 |
2021-11-08 |
|
A
Achat
|
200
+0.6%
218,49
43 676 USD
|
200
+0.6%
|
218,49
|
43 676 USD
|
|
2021-11-09 |
2021-11-08 |
|
A
Achat
|
24 330
+50.1%
43,97
1 069 790 USD
|
24 330
+50.1%
|
43,97
|
1 069 790 USD
|
|
2021-10-20 |
2021-10-19 |
|
A
Achat
|
277
+0.6%
54,16
14 980 USD
|
277
+0.6%
|
54,16
|
14 980 USD
|
|
2021-04-23 |
2021-04-22 |
|
A
Achat
|
272
+0.6%
54,38
14 807 USD
|
272
+0.6%
|
54,38
|
14 807 USD
|
|
2021-02-09 |
2021-02-05 |
|
A
Achat
|
133
+0.5%
240,99
32 016 USD
|
133
+0.5%
|
240,99
|
32 016 USD
|
|
2021-01-13 |
2021-01-12 |
|
A
Achat
|
143
+0.7%
44,69
6 392 USD
|
143
+0.7%
|
44,69
|
6 392 USD
|
|
2020-11-10 |
2020-11-06 |
|
A
Achat
|
198
+0.7%
160,38
31 792 USD
|
198
+0.7%
|
160,38
|
31 792 USD
|
|
2020-10-28 |
2020-10-26 |
|
A
Achat
|
188
+0.9%
31,50
5 926 USD
|
188
+0.9%
|
31,50
|
5 926 USD
|
|
2020-08-12 |
2020-08-04 |
|
A
Achat
|
175
+0.6%
172,08
30 094 USD
|
175
+0.6%
|
172,08
|
30 094 USD
|
|
2020-08-17 |
2020-07-28 |
|
A
Achat
|
211
+1.0%
27,74
5 865 USD
|
211
+1.0%
|
27,74
|
5 865 USD
|
|
2020-05-11 |
2020-05-08 |
|
A
Achat
|
20 000
+inf%
23,01
460 118 USD
|
20 000
+inf%
|
23,01
|
460 118 USD
|
|
2020-05-08 |
2020-05-06 |
|
A
Achat
|
409
+1.6%
72,42
29 634 USD
|
409
+1.6%
|
72,42
|
29 634 USD
|
|
2020-05-08 |
2020-02-04 |
|
A
Achat
|
116
+1.1%
101,93
11 833 USD
|
116
+1.1%
|
101,93
|
11 833 USD
|
|
2020-05-08 |
2019-11-05 |
|
A
Achat
|
69
+0.7%
112,31
7 802 USD
|
69
+0.7%
|
112,31
|
7 802 USD
|
|
2020-05-08 |
2019-08-05 |
|
A
Achat
|
78
+0.8%
98,94
7 744 USD
|
78
+0.8%
|
98,94
|
7 744 USD
|
|
2020-05-08 |
2019-05-03 |
|
A
Achat
|
51
+0.5%
150,06
7 705 USD
|
51
+0.5%
|
150,06
|
7 705 USD
|
|
2020-05-08 |
2019-02-05 |
|
A
Achat
|
59
+0.6%
129,49
7 661 USD
|
59
+0.6%
|
129,49
|
7 661 USD
|
|
2020-05-08 |
2018-11-08 |
|
A
Achat
|
30
+0.3%
157,00
4 756 USD
|
30
+0.3%
|
157,00
|
4 756 USD
|
|
2020-05-08 |
2018-08-08 |
|
A
Achat
|
24
+0.2%
199,53
4 877 USD
|
24
+0.2%
|
199,53
|
4 877 USD
|
|
2020-05-08 |
2018-05-08 |
|
A
Achat
|
42
+0.4%
116,43
4 857 USD
|
42
+0.4%
|
116,43
|
4 857 USD
|
|
2020-05-08 |
2018-02-08 |
|
A
Achat
|
72
+0.7%
66,91
4 822 USD
|
72
+0.7%
|
66,91
|
4 822 USD
|
|
2020-05-08 |
2017-11-09 |
|
A
Achat
|
45
+0.5%
70,35
3 200 USD
|
45
+0.5%
|
70,35
|
3 200 USD
|
|