2025-02-19 |
2025-02-19 |
|
V
Vente
|
9 477
-0.0%
155,25
1 471 273 USD
|
9 477
-0.0%
|
155,25
|
1 471 273 USD
|
|
2025-02-19 |
2025-02-19 |
|
V
Vente
|
54 979
-0.2%
154,48
8 492 881 USD
|
54 979
-0.2%
|
154,48
|
8 492 881 USD
|
|
2025-02-19 |
2025-02-19 |
|
V
Vente
|
65 482
-0.2%
153,61
10 058 363 USD
|
65 482
-0.2%
|
153,61
|
10 058 363 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Vente
|
1 800
-0.0%
158,01
284 418 USD
|
1 800
-0.0%
|
158,01
|
284 418 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Vente
|
200
-0.0%
156,11
31 222 USD
|
200
-0.0%
|
156,11
|
31 222 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Vente
|
28 515
-0.1%
155,41
4 431 394 USD
|
28 515
-0.1%
|
155,41
|
4 431 394 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Vente
|
50 016
-0.1%
154,72
7 738 701 USD
|
50 016
-0.1%
|
154,72
|
7 738 701 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Vente
|
39 531
-0.1%
153,69
6 075 369 USD
|
39 531
-0.1%
|
153,69
|
6 075 369 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Vente
|
1 300
-0.0%
159,16
206 906 USD
|
1 300
-0.0%
|
159,16
|
206 906 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Vente
|
27 901
-0.1%
158,41
4 419 834 USD
|
27 901
-0.1%
|
158,41
|
4 419 834 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Vente
|
65 483
-0.2%
157,74
10 329 374 USD
|
65 483
-0.2%
|
157,74
|
10 329 374 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Vente
|
66 208
-0.2%
156,68
10 373 635 USD
|
66 208
-0.2%
|
156,68
|
10 373 635 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Vente
|
70 460
-0.2%
155,54
10 959 229 USD
|
70 460
-0.2%
|
155,54
|
10 959 229 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Vente
|
91 987
-0.3%
154,70
14 230 766 USD
|
91 987
-0.3%
|
154,70
|
14 230 766 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Vente
|
77 665
-0.2%
153,66
11 934 113 USD
|
77 665
-0.2%
|
153,66
|
11 934 113 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Vente
|
34 789
-0.1%
152,70
5 312 385 USD
|
34 789
-0.1%
|
152,70
|
5 312 385 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Vente
|
30 075
-0.1%
151,60
4 559 337 USD
|
30 075
-0.1%
|
151,60
|
4 559 337 USD
|
|
2025-02-19 |
2025-02-14 |
|
V
Vente
|
34 132
-0.1%
150,78
5 146 420 USD
|
34 132
-0.1%
|
150,78
|
5 146 420 USD
|
|
2025-02-13 |
2025-02-11 |
|
V
Vente
|
203 091
-0.6%
156,01
31 684 430 USD
|
203 091
-0.6%
|
156,01
|
31 684 430 USD
|
|
2025-02-11 |
2025-02-07 |
|
A
Achat
|
763 017
+0.3%
46,82
35 724 074 USD
|
763 017
+0.3%
|
46,82
|
35 724 074 USD
|
|
2025-02-03 |
2025-02-03 |
|
A
Achat
|
283 899
+0.2%
24,05
6 828 310 USD
|
283 899
+0.2%
|
24,05
|
6 828 310 USD
|
|
2025-02-03 |
2025-02-03 |
|
A
Achat
|
433 079
+0.4%
23,49
10 171 856 USD
|
433 079
+0.4%
|
23,49
|
10 171 856 USD
|
|
2025-02-03 |
2025-01-31 |
|
A
Achat
|
840 000
+0.7%
23,62
19 838 448 USD
|
840 000
+0.7%
|
23,62
|
19 838 448 USD
|
|
2025-02-03 |
2025-01-30 |
|
A
Achat
|
751 141
+0.6%
22,79
17 118 729 USD
|
751 141
+0.6%
|
22,79
|
17 118 729 USD
|
|
2025-01-03 |
2025-01-03 |
|
A
Achat
|
800
+0.0%
204,94
163 954 USD
|
800
+0.0%
|
204,94
|
163 954 USD
|
|
2025-01-03 |
2025-01-03 |
|
A
Achat
|
11 744
+0.1%
204,61
2 402 889 USD
|
11 744
+0.1%
|
204,61
|
2 402 889 USD
|
|
2025-01-03 |
2025-01-02 |
|
A
Achat
|
5 879
+0.0%
204,84
1 204 271 USD
|
5 879
+0.0%
|
204,84
|
1 204 271 USD
|
|
2025-01-03 |
2024-12-31 |
|
A
Achat
|
1 621
+0.0%
204,83
332 027 USD
|
1 621
+0.0%
|
204,83
|
332 027 USD
|
|
2024-12-30 |
2024-12-30 |
|
A
Achat
|
9 741
+0.1%
204,85
1 995 451 USD
|
9 741
+0.1%
|
204,85
|
1 995 451 USD
|
|
2024-12-30 |
2024-12-30 |
|
A
Achat
|
11 730
+0.1%
204,40
2 397 635 USD
|
11 730
+0.1%
|
204,40
|
2 397 635 USD
|
|
2024-12-30 |
2024-12-30 |
|
A
Achat
|
5 000
+0.0%
203,27
1 016 371 USD
|
5 000
+0.0%
|
203,27
|
1 016 371 USD
|
|
2024-12-30 |
2024-12-27 |
|
A
Achat
|
305
+0.0%
206,04
62 842 USD
|
305
+0.0%
|
206,04
|
62 842 USD
|
|
2024-12-30 |
2024-12-27 |
|
A
Achat
|
2 498
+0.0%
205,40
513 089 USD
|
2 498
+0.0%
|
205,40
|
513 089 USD
|
|
2024-12-30 |
2024-12-27 |
|
A
Achat
|
4 751
+0.0%
204,19
970 108 USD
|
4 751
+0.0%
|
204,19
|
970 108 USD
|
|
2024-12-30 |
2024-12-27 |
|
A
Achat
|
17 932
+0.1%
203,79
3 654 308 USD
|
17 932
+0.1%
|
203,79
|
3 654 308 USD
|
|
2024-12-30 |
2024-12-27 |
|
A
Achat
|
6 619
+0.1%
202,51
1 340 402 USD
|
6 619
+0.1%
|
202,51
|
1 340 402 USD
|
|
2024-12-30 |
2024-12-26 |
|
A
Achat
|
106
+0.0%
203,13
21 532 USD
|
106
+0.0%
|
203,13
|
21 532 USD
|
|
2024-12-30 |
2024-12-26 |
|
A
Achat
|
11 060
+0.1%
202,71
2 242 012 USD
|
11 060
+0.1%
|
202,71
|
2 242 012 USD
|
|
2024-12-30 |
2024-12-26 |
|
A
Achat
|
6 745
+0.1%
201,75
1 360 788 USD
|
6 745
+0.1%
|
201,75
|
1 360 788 USD
|
|
2024-12-26 |
2024-12-24 |
|
A
Achat
|
200
+0.0%
201,62
40 324 USD
|
200
+0.0%
|
201,62
|
40 324 USD
|
|
2024-12-26 |
2024-12-24 |
|
A
Achat
|
11 483
+0.1%
201,07
2 308 895 USD
|
11 483
+0.1%
|
201,07
|
2 308 895 USD
|
|
2024-12-26 |
2024-12-24 |
|
A
Achat
|
3 238
+0.0%
200,27
648 485 USD
|
3 238
+0.0%
|
200,27
|
648 485 USD
|
|
2024-12-26 |
2024-12-23 |
|
A
Achat
|
200
+0.0%
201,14
40 228 USD
|
200
+0.0%
|
201,14
|
40 228 USD
|
|
2024-12-26 |
2024-12-23 |
|
A
Achat
|
14 461
+0.1%
200,01
2 892 311 USD
|
14 461
+0.1%
|
200,01
|
2 892 311 USD
|
|
2024-12-26 |
2024-12-23 |
|
A
Achat
|
9 478
+0.1%
199,28
1 888 756 USD
|
9 478
+0.1%
|
199,28
|
1 888 756 USD
|
|
2024-12-26 |
2024-12-23 |
|
A
Achat
|
10 527
+0.1%
198,43
2 088 858 USD
|
10 527
+0.1%
|
198,43
|
2 088 858 USD
|
|
2024-12-26 |
2024-12-20 |
|
A
Achat
|
100
+0.0%
201,00
20 100 USD
|
100
+0.0%
|
201,00
|
20 100 USD
|
|
2024-12-26 |
2024-12-20 |
|
A
Achat
|
3 159
+0.0%
200,39
633 026 USD
|
3 159
+0.0%
|
200,39
|
633 026 USD
|
|
2024-12-26 |
2024-12-20 |
|
A
Achat
|
9 590
+0.1%
199,35
1 911 753 USD
|
9 590
+0.1%
|
199,35
|
1 911 753 USD
|
|
2024-12-26 |
2024-12-20 |
|
A
Achat
|
73 389
+0.6%
198,80
14 590 078 USD
|
73 389
+0.6%
|
198,80
|
14 590 078 USD
|
|
2024-12-26 |
2024-12-20 |
|
A
Achat
|
1 079
+0.0%
197,61
213 224 USD
|
1 079
+0.0%
|
197,61
|
213 224 USD
|
|
2024-12-26 |
2024-12-20 |
|
A
Achat
|
320
+0.0%
196,80
62 974 USD
|
320
+0.0%
|
196,80
|
62 974 USD
|
|
2024-12-26 |
2024-12-20 |
|
A
Achat
|
6 200
+0.0%
194,98
1 208 883 USD
|
6 200
+0.0%
|
194,98
|
1 208 883 USD
|
|
2024-12-19 |
2024-12-19 |
|
A
Achat
|
1 897
+0.0%
194,27
368 521 USD
|
1 897
+0.0%
|
194,27
|
368 521 USD
|
|
2024-12-19 |
2024-12-19 |
|
A
Achat
|
55 367
+0.4%
193,63
10 720 668 USD
|
55 367
+0.4%
|
193,63
|
10 720 668 USD
|
|
2024-12-19 |
2024-12-19 |
|
A
Achat
|
8 936
+0.1%
192,81
1 722 938 USD
|
8 936
+0.1%
|
192,81
|
1 722 938 USD
|
|
2024-12-19 |
2024-12-19 |
|
A
Achat
|
1 100
+0.0%
191,12
210 232 USD
|
1 100
+0.0%
|
191,12
|
210 232 USD
|
|
2024-12-19 |
2024-12-19 |
|
A
Achat
|
241 706
+0.1%
46,31
11 193 115 USD
|
241 706
+0.1%
|
46,31
|
11 193 115 USD
|
|
2024-12-19 |
2024-12-19 |
|
A
Achat
|
3 372 309
+1.3%
45,55
153 594 511 USD
|
3 372 309
+1.3%
|
45,55
|
153 594 511 USD
|
|
2024-12-19 |
2024-12-19 |
|
A
Achat
|
31 326
+0.0%
21,52
674 104 USD
|
31 326
+0.0%
|
21,52
|
674 104 USD
|
|
2024-12-19 |
2024-12-19 |
|
A
Achat
|
2 038 051
+1.8%
20,85
42 486 026 USD
|
2 038 051
+1.8%
|
20,85
|
42 486 026 USD
|
|
2024-12-19 |
2024-12-18 |
|
A
Achat
|
4 196
+0.0%
195,48
820 228 USD
|
4 196
+0.0%
|
195,48
|
820 228 USD
|
|
2024-12-19 |
2024-12-18 |
|
A
Achat
|
19 004
+0.1%
194,70
3 700 149 USD
|
19 004
+0.1%
|
194,70
|
3 700 149 USD
|
|
2024-12-19 |
2024-12-18 |
|
A
Achat
|
4 724
+0.0%
193,65
914 800 USD
|
4 724
+0.0%
|
193,65
|
914 800 USD
|
|
2024-12-19 |
2024-12-18 |
|
A
Achat
|
2 573
+0.0%
192,79
496 060 USD
|
2 573
+0.0%
|
192,79
|
496 060 USD
|
|
2024-12-19 |
2024-12-18 |
|
A
Achat
|
53 503
+0.4%
191,47
10 244 433 USD
|
53 503
+0.4%
|
191,47
|
10 244 433 USD
|
|
2024-12-19 |
2024-12-18 |
|
A
Achat
|
374 589
+0.1%
46,92
17 574 667 USD
|
374 589
+0.1%
|
46,92
|
17 574 667 USD
|
|
2024-12-19 |
2024-12-18 |
|
A
Achat
|
2 430 924
+0.9%
46,16
112 202 457 USD
|
2 430 924
+0.9%
|
46,16
|
112 202 457 USD
|
|
2024-12-19 |
2024-12-18 |
|
A
Achat
|
538 940
+0.5%
22,49
12 123 132 USD
|
538 940
+0.5%
|
22,49
|
12 123 132 USD
|
|
2024-12-19 |
2024-12-18 |
|
A
Achat
|
915 527
+0.8%
21,94
20 089 043 USD
|
915 527
+0.8%
|
21,94
|
20 089 043 USD
|
|
2024-12-19 |
2024-12-17 |
|
A
Achat
|
796
+0.0%
196,00
156 019 USD
|
796
+0.0%
|
196,00
|
156 019 USD
|
|
2024-12-19 |
2024-12-17 |
|
A
Achat
|
76 056
+0.6%
195,26
14 850 497 USD
|
76 056
+0.6%
|
195,26
|
14 850 497 USD
|
|
2024-12-19 |
2024-12-17 |
|
A
Achat
|
6 160
+0.0%
194,63
1 198 922 USD
|
6 160
+0.0%
|
194,63
|
1 198 922 USD
|
|
2024-12-19 |
2024-12-17 |
|
A
Achat
|
2 477 362
+1.0%
46,25
114 588 397 USD
|
2 477 362
+1.0%
|
46,25
|
114 588 397 USD
|
|
2024-12-19 |
2024-12-17 |
|
A
Achat
|
1 440 000
+1.3%
22,13
31 862 448 USD
|
1 440 000
+1.3%
|
22,13
|
31 862 448 USD
|
|