2025-04-02 |
2025-04-01 |
|
VP
Vente planifiée
|
11 500
-1.8%
38,60
443 871 USD
|
11 500
-1.8%
|
38,60
|
443 871 USD
|
|
2025-04-02 |
2025-04-01 |
|
VP
Vente planifiée
|
9 657
-1.5%
38,09
367 857 USD
|
9 657
-1.5%
|
38,09
|
367 857 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
32 673
-4.9%
38,99
1 273 982 USD
|
32 673
-4.9%
|
38,99
|
1 273 982 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
21 461
-3.1%
38,00
815 505 USD
|
21 461
-3.1%
|
38,00
|
815 505 USD
|
|
2025-03-12 |
2025-03-10 |
|
VP
Vente planifiée
|
13 934
-1.8%
34,34
478 473 USD
|
13 934
-1.8%
|
34,34
|
478 473 USD
|
|
2025-03-12 |
2025-03-10 |
|
VP
Vente planifiée
|
6 867
-0.9%
33,63
230 958 USD
|
6 867
-0.9%
|
33,63
|
230 958 USD
|
|
2025-02-05 |
2025-02-03 |
|
VP
Vente planifiée
|
8 289
-1.1%
51,43
426 326 USD
|
8 289
-1.1%
|
51,43
|
426 326 USD
|
|
2025-02-05 |
2025-02-03 |
|
VP
Vente planifiée
|
9 828
-1.3%
50,85
499 796 USD
|
9 828
-1.3%
|
50,85
|
499 796 USD
|
|
2025-02-05 |
2025-02-03 |
|
VP
Vente planifiée
|
2 684
-0.3%
49,96
134 087 USD
|
2 684
-0.3%
|
49,96
|
134 087 USD
|
|
2025-01-06 |
2025-01-02 |
|
VP
Vente planifiée
|
200
-0.0%
44,18
8 835 USD
|
200
-0.0%
|
44,18
|
8 835 USD
|
|
2025-01-06 |
2025-01-02 |
|
VP
Vente planifiée
|
21 232
-2.7%
43,68
927 424 USD
|
21 232
-2.7%
|
43,68
|
927 424 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Vente
|
5 197
-0.7%
47,11
244 845 USD
|
5 197
-0.7%
|
47,11
|
244 845 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Vente
|
23 161
-3.0%
46,43
1 075 423 USD
|
23 161
-3.0%
|
46,43
|
1 075 423 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Vente
|
36 271
-4.4%
45,48
1 649 634 USD
|
36 271
-4.4%
|
45,48
|
1 649 634 USD
|
|
2024-12-11 |
2024-12-09 |
|
VP
Vente planifiée
|
1 600
-0.2%
51,17
81 868 USD
|
1 600
-0.2%
|
51,17
|
81 868 USD
|
|
2024-12-11 |
2024-12-09 |
|
VP
Vente planifiée
|
18 536
-2.1%
50,39
933 973 USD
|
18 536
-2.1%
|
50,39
|
933 973 USD
|
|
2024-11-05 |
2024-11-01 |
|
VP
Vente planifiée
|
400
-0.0%
47,45
18 979 USD
|
400
-0.0%
|
47,45
|
18 979 USD
|
|
2024-11-05 |
2024-11-01 |
|
VP
Vente planifiée
|
19 737
-2.2%
46,37
915 244 USD
|
19 737
-2.2%
|
46,37
|
915 244 USD
|
|
2024-10-02 |
2024-10-01 |
|
VP
Vente planifiée
|
300
-0.0%
47,49
14 248 USD
|
300
-0.0%
|
47,49
|
14 248 USD
|
|
2024-10-02 |
2024-10-01 |
|
VP
Vente planifiée
|
20 447
-2.3%
46,78
956 580 USD
|
20 447
-2.3%
|
46,78
|
956 580 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Vente
|
16 366
-1.8%
46,41
759 543 USD
|
16 366
-1.8%
|
46,41
|
759 543 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Vente
|
50 276
-5.3%
45,71
2 297 995 USD
|
50 276
-5.3%
|
45,71
|
2 297 995 USD
|
|
2024-09-11 |
2024-09-09 |
|
VP
Vente planifiée
|
14 094
-1.4%
45,99
648 132 USD
|
14 094
-1.4%
|
45,99
|
648 132 USD
|
|
2024-09-11 |
2024-09-09 |
|
VP
Vente planifiée
|
4 397
-0.4%
44,80
196 975 USD
|
4 397
-0.4%
|
44,80
|
196 975 USD
|
|
2024-09-11 |
2024-09-09 |
|
VP
Vente planifiée
|
2 000
-0.2%
43,67
87 349 USD
|
2 000
-0.2%
|
43,67
|
87 349 USD
|
|
2024-08-02 |
2024-08-01 |
|
VP
Vente planifiée
|
2 253
-0.2%
38,44
86 605 USD
|
2 253
-0.2%
|
38,44
|
86 605 USD
|
|
2024-08-02 |
2024-08-01 |
|
VP
Vente planifiée
|
2 248
-0.2%
37,75
84 858 USD
|
2 248
-0.2%
|
37,75
|
84 858 USD
|
|
2024-08-02 |
2024-08-01 |
|
VP
Vente planifiée
|
15 990
-1.6%
36,58
584 852 USD
|
15 990
-1.6%
|
36,58
|
584 852 USD
|
|
2024-07-03 |
2024-07-01 |
|
VP
Vente planifiée
|
14 712
-1.4%
34,65
509 791 USD
|
14 712
-1.4%
|
34,65
|
509 791 USD
|
|
2024-07-03 |
2024-07-01 |
|
VP
Vente planifiée
|
6 400
-0.6%
33,89
216 911 USD
|
6 400
-0.6%
|
33,89
|
216 911 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Vente
|
4 939
-0.5%
28,34
139 967 USD
|
4 939
-0.5%
|
28,34
|
139 967 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Vente
|
60 630
-5.6%
27,53
1 669 162 USD
|
60 630
-5.6%
|
27,53
|
1 669 162 USD
|
|
2024-06-12 |
2024-06-10 |
|
VP
Vente planifiée
|
5 267
-0.5%
30,85
162 506 USD
|
5 267
-0.5%
|
30,85
|
162 506 USD
|
|
2024-06-12 |
2024-06-10 |
|
VP
Vente planifiée
|
15 786
-1.4%
30,37
479 407 USD
|
15 786
-1.4%
|
30,37
|
479 407 USD
|
|
2024-05-03 |
2024-05-01 |
|
VP
Vente planifiée
|
1 826
-0.2%
36,09
65 905 USD
|
1 826
-0.2%
|
36,09
|
65 905 USD
|
|
2024-05-03 |
2024-05-01 |
|
VP
Vente planifiée
|
7 400
-0.6%
35,34
261 481 USD
|
7 400
-0.6%
|
35,34
|
261 481 USD
|
|
2024-05-03 |
2024-05-01 |
|
VP
Vente planifiée
|
11 827
-1.0%
34,52
408 253 USD
|
11 827
-1.0%
|
34,52
|
408 253 USD
|
|
2024-04-03 |
2024-04-01 |
|
VP
Vente planifiée
|
2 800
-0.2%
37,45
104 868 USD
|
2 800
-0.2%
|
37,45
|
104 868 USD
|
|
2024-04-03 |
2024-04-01 |
|
VP
Vente planifiée
|
18 890
-1.6%
36,35
686 644 USD
|
18 890
-1.6%
|
36,35
|
686 644 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
4
-100.0%
35,76
143 USD
|
4
-100.0%
|
35,76
|
143 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
8 482
-0.7%
35,62
302 136 USD
|
8 482
-0.7%
|
35,62
|
302 136 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Vente
|
55 385
-4.6%
34,81
1 928 151 USD
|
55 385
-4.6%
|
34,81
|
1 928 151 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Vente
|
5 502
-0.3%
34,96
192 360 USD
|
5 502
-0.3%
|
34,96
|
192 360 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Vente
|
67 282
-3.7%
34,12
2 295 554 USD
|
67 282
-3.7%
|
34,12
|
2 295 554 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Vente
|
48 088
-2.6%
33,54
1 612 703 USD
|
48 088
-2.6%
|
33,54
|
1 612 703 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Vente
|
74 500
-3.9%
33,43
2 490 788 USD
|
74 500
-3.9%
|
33,43
|
2 490 788 USD
|
|
2023-09-29 |
2023-09-28 |
|
V
Vente
|
185 929
-8.8%
25,10
4 666 446 USD
|
185 929
-8.8%
|
25,10
|
4 666 446 USD
|
|
2023-09-29 |
2023-09-27 |
|
V
Vente
|
35 060
-1.6%
24,96
875 136 USD
|
35 060
-1.6%
|
24,96
|
875 136 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Vente
|
12 800
-0.6%
27,92
357 349 USD
|
12 800
-0.6%
|
27,92
|
357 349 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Vente
|
109 822
-4.8%
27,16
2 982 722 USD
|
109 822
-4.8%
|
27,16
|
2 982 722 USD
|
|
2023-07-07 |
2023-07-05 |
|
VP
Vente planifiée
|
1 000
-0.0%
27,43
27 425 USD
|
1 000
-0.0%
|
27,43
|
27 425 USD
|
|
2023-07-07 |
2023-07-05 |
|
VP
Vente planifiée
|
6 249
-0.3%
26,99
168 687 USD
|
6 249
-0.3%
|
26,99
|
168 687 USD
|
|
2023-06-20 |
2023-06-15 |
|
V
Vente
|
1 089
-0.0%
29,73
32 374 USD
|
1 089
-0.0%
|
29,73
|
32 374 USD
|
|
2023-06-20 |
2023-06-15 |
|
V
Vente
|
119 394
-5.0%
29,25
3 491 785 USD
|
119 394
-5.0%
|
29,25
|
3 491 785 USD
|
|
2023-03-17 |
2023-03-15 |
|
V
Vente
|
91 873
-3.7%
19,37
1 779 957 USD
|
91 873
-3.7%
|
19,37
|
1 779 957 USD
|
|
2023-02-15 |
2023-02-15 |
|
VP
Vente planifiée
|
123 294
-5.6%
16,02
1 975 158 USD
|
123 294
-5.6%
|
16,02
|
1 975 158 USD
|
|
2023-02-15 |
2023-02-13 |
|
VP
Vente planifiée
|
600
-0.0%
15,96
9 573 USD
|
600
-0.0%
|
15,96
|
9 573 USD
|
|
2022-12-30 |
2022-12-28 |
|
VP
Vente planifiée
|
177 066
-7.5%
11,44
2 025 068 USD
|
177 066
-7.5%
|
11,44
|
2 025 068 USD
|
|
2022-12-19 |
2022-12-15 |
|
V
Vente
|
106 841
-4.3%
12,34
1 318 258 USD
|
106 841
-4.3%
|
12,34
|
1 318 258 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Vente
|
25 083
-1.0%
12,63
316 871 USD
|
25 083
-1.0%
|
12,63
|
316 871 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Vente
|
80 877
-3.1%
12,08
976 938 USD
|
80 877
-3.1%
|
12,08
|
976 938 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Vente
|
95 219
-3.6%
10,99
1 046 600 USD
|
95 219
-3.6%
|
10,99
|
1 046 600 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Vente
|
23 818
-0.9%
13,81
328 931 USD
|
23 818
-0.9%
|
13,81
|
328 931 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Vente
|
56 153
-2.0%
13,19
740 467 USD
|
56 153
-2.0%
|
13,19
|
740 467 USD
|
|