2025-01-15 |
2025-01-14 |
|
V
Vente
|
120 000
-2.2%
3,24
388 800 USD
|
120 000
-2.2%
|
3,24
|
388 800 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Vente
|
154 982
-2.8%
3,06
474 245 USD
|
154 982
-2.8%
|
3,06
|
474 245 USD
|
|
2024-12-31 |
2024-12-31 |
|
V
Vente
|
20 834
-0.4%
3,03
63 127 USD
|
20 834
-0.4%
|
3,03
|
63 127 USD
|
|
2024-12-31 |
2024-12-31 |
|
V
Vente
|
331 339
-5.8%
10,54
3 492 313 USD
|
331 339
-5.8%
|
10,54
|
3 492 313 USD
|
|
2024-12-31 |
2024-12-30 |
|
V
Vente
|
227 084
-3.9%
3,07
697 148 USD
|
227 084
-3.9%
|
3,07
|
697 148 USD
|
|
2024-12-31 |
2024-12-30 |
|
V
Vente
|
380 611
-6.3%
10,44
3 973 579 USD
|
380 611
-6.3%
|
10,44
|
3 973 579 USD
|
|
2024-12-31 |
2024-12-30 |
|
V
Vente
|
13 674
-1.7%
7,24
99 000 USD
|
13 674
-1.7%
|
7,24
|
99 000 USD
|
|
2024-12-31 |
2024-12-27 |
|
V
Vente
|
231 187
-3.8%
3,31
765 229 USD
|
231 187
-3.8%
|
3,31
|
765 229 USD
|
|
2024-12-31 |
2024-12-27 |
|
V
Vente
|
247 230
-3.9%
10,54
2 605 804 USD
|
247 230
-3.9%
|
10,54
|
2 605 804 USD
|
|
2024-12-31 |
2024-12-27 |
|
V
Vente
|
12 488
-1.5%
7,01
87 541 USD
|
12 488
-1.5%
|
7,01
|
87 541 USD
|
|
2024-11-12 |
2024-11-09 |
|
A
Achat
|
43 179
+0.7%
10,72
462 879 USD
|
43 179
+0.7%
|
10,72
|
462 879 USD
|
|
2024-11-12 |
2024-11-08 |
|
A
Achat
|
135 123
+2.2%
10,94
1 478 246 USD
|
135 123
+2.2%
|
10,94
|
1 478 246 USD
|
|
2024-10-23 |
2024-10-22 |
|
A
Achat
|
412 055
+8.5%
11,35
4 676 824 USD
|
412 055
+8.5%
|
11,35
|
4 676 824 USD
|
|
2024-10-23 |
2024-10-21 |
|
A
Achat
|
49 722
+1.0%
12,05
599 150 USD
|
49 722
+1.0%
|
12,05
|
599 150 USD
|
|
2024-10-01 |
2024-09-24 |
|
A
Achat
|
162 243
+2.7%
11,87
1 925 824 USD
|
162 243
+2.7%
|
11,87
|
1 925 824 USD
|
|
2024-10-01 |
2024-09-23 |
|
A
Achat
|
36 671
+0.6%
12,49
458 021 USD
|
36 671
+0.6%
|
12,49
|
458 021 USD
|
|
2024-09-12 |
2024-09-12 |
|
A
Achat
|
416 040
+4.8%
6,30
2 621 052 USD
|
416 040
+4.8%
|
6,30
|
2 621 052 USD
|
|
2024-09-12 |
2024-09-11 |
|
A
Achat
|
553 591
+6.9%
6,31
3 493 159 USD
|
553 591
+6.9%
|
6,31
|
3 493 159 USD
|
|
2024-08-29 |
2024-08-28 |
|
A
Achat
|
4 114
+0.6%
9,76
40 153 USD
|
4 114
+0.6%
|
9,76
|
40 153 USD
|
|
2024-08-29 |
2024-08-27 |
|
A
Achat
|
19 826
+2.9%
9,65
191 321 USD
|
19 826
+2.9%
|
9,65
|
191 321 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
22 469
+3.4%
7,83
175 932 USD
|
22 469
+3.4%
|
7,83
|
175 932 USD
|
|
2024-06-28 |
2024-06-26 |
|
A
Achat
|
4 744
+0.7%
7,80
37 003 USD
|
4 744
+0.7%
|
7,80
|
37 003 USD
|
|
2024-05-30 |
2024-05-29 |
|
A
Achat
|
14 412
+2.2%
9,28
133 743 USD
|
14 412
+2.2%
|
9,28
|
133 743 USD
|
|
2024-05-30 |
2024-05-28 |
|
A
Achat
|
36 559
+6.0%
9,46
345 848 USD
|
36 559
+6.0%
|
9,46
|
345 848 USD
|
|
2024-05-14 |
2024-05-14 |
|
A
Achat
|
30 000
+5.2%
9,97
299 100 USD
|
30 000
+5.2%
|
9,97
|
299 100 USD
|
|
2024-05-14 |
2024-05-13 |
|
A
Achat
|
14 062
+2.5%
9,83
138 229 USD
|
14 062
+2.5%
|
9,83
|
138 229 USD
|
|
2024-05-14 |
2024-05-10 |
|
A
Achat
|
7 027
+1.3%
10,00
70 270 USD
|
7 027
+1.3%
|
10,00
|
70 270 USD
|
|
2024-03-18 |
2024-03-18 |
|
A
Achat
|
7 242
+0.1%
3,07
22 233 USD
|
7 242
+0.1%
|
3,07
|
22 233 USD
|
|
2024-03-21 |
2024-03-15 |
|
A
Achat
|
10 498
+1.9%
11,90
124 926 USD
|
10 498
+1.9%
|
11,90
|
124 926 USD
|
|
2024-03-18 |
2024-03-15 |
|
A
Achat
|
54 183
+0.9%
2,97
160 924 USD
|
54 183
+0.9%
|
2,97
|
160 924 USD
|
|
2024-03-18 |
2024-03-14 |
|
A
Achat
|
51 300
+0.8%
2,93
150 309 USD
|
51 300
+0.8%
|
2,93
|
150 309 USD
|
|
2024-03-13 |
2024-03-13 |
|
A
Achat
|
36 781
+0.6%
3,04
111 814 USD
|
36 781
+0.6%
|
3,04
|
111 814 USD
|
|
2024-03-13 |
2024-03-12 |
|
A
Achat
|
37 517
+0.6%
3,01
112 926 USD
|
37 517
+0.6%
|
3,01
|
112 926 USD
|
|
2024-03-13 |
2024-03-11 |
|
A
Achat
|
30 100
+0.5%
2,99
89 999 USD
|
30 100
+0.5%
|
2,99
|
89 999 USD
|
|
2024-03-07 |
2024-03-07 |
|
A
Achat
|
86 978
+1.5%
2,99
260 064 USD
|
86 978
+1.5%
|
2,99
|
260 064 USD
|
|
2024-03-07 |
2024-03-06 |
|
A
Achat
|
55 049
+0.9%
2,90
159 642 USD
|
55 049
+0.9%
|
2,90
|
159 642 USD
|
|
2024-03-07 |
2024-03-05 |
|
A
Achat
|
39 674
+0.7%
2,86
113 468 USD
|
39 674
+0.7%
|
2,86
|
113 468 USD
|
|
2024-02-21 |
2024-02-21 |
|
A
Achat
|
25 082
+0.4%
3,08
77 253 USD
|
25 082
+0.4%
|
3,08
|
77 253 USD
|
|
2024-02-21 |
2024-02-20 |
|
A
Achat
|
26 444
+0.5%
3,01
79 596 USD
|
26 444
+0.5%
|
3,01
|
79 596 USD
|
|
2024-02-21 |
2024-02-16 |
|
A
Achat
|
25 736
+0.5%
3,03
77 980 USD
|
25 736
+0.5%
|
3,03
|
77 980 USD
|
|
2024-02-06 |
2024-02-06 |
|
A
Achat
|
38 544
+1.1%
3,05
117 559 USD
|
38 544
+1.1%
|
3,05
|
117 559 USD
|
|
2024-02-06 |
2024-02-05 |
|
A
Achat
|
43 607
+0.8%
2,91
126 896 USD
|
43 607
+0.8%
|
2,91
|
126 896 USD
|
|
2024-02-06 |
2024-02-02 |
|
A
Achat
|
30 149
+0.5%
2,98
89 844 USD
|
30 149
+0.5%
|
2,98
|
89 844 USD
|
|
2024-01-31 |
2024-01-31 |
|
A
Achat
|
87 344
+1.6%
3,08
269 020 USD
|
87 344
+1.6%
|
3,08
|
269 020 USD
|
|
2024-01-31 |
2024-01-30 |
|
A
Achat
|
12 604
+0.2%
3,03
38 190 USD
|
12 604
+0.2%
|
3,03
|
38 190 USD
|
|
2024-01-31 |
2024-01-29 |
|
A
Achat
|
8 379
+0.2%
2,87
24 048 USD
|
8 379
+0.2%
|
2,87
|
24 048 USD
|
|
2024-01-25 |
2024-01-25 |
|
A
Achat
|
15 059
+0.3%
2,83
42 617 USD
|
15 059
+0.3%
|
2,83
|
42 617 USD
|
|
2024-01-25 |
2024-01-24 |
|
A
Achat
|
73 000
+1.4%
2,80
204 400 USD
|
73 000
+1.4%
|
2,80
|
204 400 USD
|
|
2024-01-25 |
2024-01-23 |
|
A
Achat
|
19 098
+0.4%
2,74
52 329 USD
|
19 098
+0.4%
|
2,74
|
52 329 USD
|
|
2023-04-18 |
2023-04-18 |
|
V
Vente
|
44 558
-1.2%
3,00
133 674 USD
|
44 558
-1.2%
|
3,00
|
133 674 USD
|
|
2023-04-18 |
2023-04-17 |
|
V
Vente
|
55 972
-1.5%
3,02
169 035 USD
|
55 972
-1.5%
|
3,02
|
169 035 USD
|
|
2023-04-18 |
2023-04-14 |
|
V
Vente
|
74 162
-2.0%
3,00
222 486 USD
|
74 162
-2.0%
|
3,00
|
222 486 USD
|
|
2023-04-13 |
2023-04-13 |
|
V
Vente
|
24 084
-0.6%
2,91
70 084 USD
|
24 084
-0.6%
|
2,91
|
70 084 USD
|
|
2023-04-13 |
2023-04-12 |
|
V
Vente
|
9 199
-0.2%
2,90
26 677 USD
|
9 199
-0.2%
|
2,90
|
26 677 USD
|
|
2023-04-13 |
2023-04-11 |
|
V
Vente
|
32 666
-0.8%
2,84
92 771 USD
|
32 666
-0.8%
|
2,84
|
92 771 USD
|
|
2023-04-07 |
2023-04-06 |
|
A
Achat
|
15 000
+1.9%
2,99
44 850 USD
|
15 000
+1.9%
|
2,99
|
44 850 USD
|
|
2023-04-07 |
2023-04-05 |
|
A
Achat
|
2 400
+0.3%
2,96
7 104 USD
|
2 400
+0.3%
|
2,96
|
7 104 USD
|
|
2023-04-05 |
2023-04-04 |
|
V
Vente
|
1 934
-0.1%
2,84
5 493 USD
|
1 934
-0.1%
|
2,84
|
5 493 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Vente
|
50 000
-1.3%
2,88
144 000 USD
|
50 000
-1.3%
|
2,88
|
144 000 USD
|
|
2023-03-30 |
2023-03-30 |
|
V
Vente
|
16 269
-0.4%
2,88
46 855 USD
|
16 269
-0.4%
|
2,88
|
46 855 USD
|
|
2023-03-30 |
2023-03-29 |
|
V
Vente
|
19 283
-0.5%
2,86
55 149 USD
|
19 283
-0.5%
|
2,86
|
55 149 USD
|
|
2023-03-30 |
2023-03-28 |
|
V
Vente
|
35 345
-0.9%
2,88
101 794 USD
|
35 345
-0.9%
|
2,88
|
101 794 USD
|
|
2023-03-22 |
2023-03-20 |
|
V
Vente
|
49 497
-1.2%
2,87
142 056 USD
|
49 497
-1.2%
|
2,87
|
142 056 USD
|
|
2023-03-16 |
2023-03-16 |
|
V
Vente
|
48 113
-1.2%
2,82
135 679 USD
|
48 113
-1.2%
|
2,82
|
135 679 USD
|
|
2023-03-16 |
2023-03-15 |
|
V
Vente
|
81 795
-2.0%
2,90
237 206 USD
|
81 795
-2.0%
|
2,90
|
237 206 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Vente
|
259 238
-5.9%
2,90
751 790 USD
|
259 238
-5.9%
|
2,90
|
751 790 USD
|
|
2022-11-14 |
2022-11-11 |
|
V
Vente
|
357 529
-12.8%
2,06
736 510 USD
|
357 529
-12.8%
|
2,06
|
736 510 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Vente
|
39 994
-1.4%
1,93
77 188 USD
|
39 994
-1.4%
|
1,93
|
77 188 USD
|
|
2022-11-14 |
2022-11-09 |
|
V
Vente
|
112 508
-3.8%
2,11
237 392 USD
|
112 508
-3.8%
|
2,11
|
237 392 USD
|
|
2022-10-21 |
2022-10-19 |
|
V
Vente
|
47 974
-1.6%
2,13
102 185 USD
|
47 974
-1.6%
|
2,13
|
102 185 USD
|
|
2022-10-07 |
2022-10-06 |
|
V
Vente
|
11 771
-0.4%
1,68
19 775 USD
|
11 771
-0.4%
|
1,68
|
19 775 USD
|
|
2022-10-07 |
2022-10-05 |
|
V
Vente
|
9 717
-0.3%
1,74
16 908 USD
|
9 717
-0.3%
|
1,74
|
16 908 USD
|
|
2022-08-16 |
2022-08-16 |
|
V
Vente
|
44 950
-1.5%
1,60
71 920 USD
|
44 950
-1.5%
|
1,60
|
71 920 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Vente
|
144 042
-4.5%
1,69
243 431 USD
|
144 042
-4.5%
|
1,69
|
243 431 USD
|
|
2022-08-16 |
2022-08-12 |
|
V
Vente
|
129 352
-3.9%
1,73
223 779 USD
|
129 352
-3.9%
|
1,73
|
223 779 USD
|
|