2024-08-26 |
2024-08-22 |
|
A
Achat
|
3 000
+0.1%
12,89
38 685 USD
|
3 000
+0.1%
|
12,89
|
38 685 USD
|
|
2024-07-01 |
2024-06-28 |
|
A
Achat
|
4 219
+0.1%
12,08
50 955 USD
|
4 219
+0.1%
|
12,08
|
50 955 USD
|
|
2024-06-27 |
2024-06-24 |
|
A
Achat
|
669
+0.0%
12,25
8 195 USD
|
669
+0.0%
|
12,25
|
8 195 USD
|
|
2024-06-24 |
2024-06-20 |
|
A
Achat
|
1 062
+0.0%
12,22
12 978 USD
|
1 062
+0.0%
|
12,22
|
12 978 USD
|
|
2024-06-20 |
2024-06-17 |
|
A
Achat
|
46
+0.0%
12,50
575 USD
|
46
+0.0%
|
12,50
|
575 USD
|
|
2024-06-17 |
2024-06-14 |
|
A
Achat
|
2 000
+0.1%
12,70
25 399 USD
|
2 000
+0.1%
|
12,70
|
25 399 USD
|
|
2024-05-28 |
2024-05-24 |
|
A
Achat
|
2 700
+0.1%
12,64
34 136 USD
|
2 700
+0.1%
|
12,64
|
34 136 USD
|
|
2024-05-23 |
2024-05-22 |
|
A
Achat
|
1 000
+0.0%
12,88
12 882 USD
|
1 000
+0.0%
|
12,88
|
12 882 USD
|
|
2024-05-17 |
2024-05-15 |
|
A
Achat
|
3 763
+0.1%
12,44
46 812 USD
|
3 763
+0.1%
|
12,44
|
46 812 USD
|
|
2024-05-15 |
2024-05-14 |
|
A
Achat
|
10 000
+0.3%
12,07
120 720 USD
|
10 000
+0.3%
|
12,07
|
120 720 USD
|
|
2023-08-17 |
2023-08-16 |
|
A
Achat
|
4 000
+0.1%
18,18
72 720 USD
|
4 000
+0.1%
|
18,18
|
72 720 USD
|
|
2023-01-03 |
2022-12-30 |
|
A
Achat
|
4 000
+0.1%
14,88
59 538 USD
|
4 000
+0.1%
|
14,88
|
59 538 USD
|
|
2023-01-03 |
2022-12-29 |
|
A
Achat
|
2 316
+0.1%
15,19
35 171 USD
|
2 316
+0.1%
|
15,19
|
35 171 USD
|
|
2022-06-24 |
2022-06-22 |
|
A
Achat
|
3 000
+0.1%
12,46
37 381 USD
|
3 000
+0.1%
|
12,46
|
37 381 USD
|
|
2022-06-15 |
2022-06-14 |
|
A
Achat
|
3 067
+0.1%
13,38
41 029 USD
|
3 067
+0.1%
|
13,38
|
41 029 USD
|
|
2022-06-15 |
2022-06-13 |
|
A
Achat
|
147
+0.0%
13,80
2 029 USD
|
147
+0.0%
|
13,80
|
2 029 USD
|
|
2022-06-08 |
2022-06-06 |
|
A
Achat
|
1 000
+0.0%
14,41
14 407 USD
|
1 000
+0.0%
|
14,41
|
14 407 USD
|
|
2022-06-06 |
2022-06-01 |
|
A
Achat
|
1 000
+0.0%
14,40
14 400 USD
|
1 000
+0.0%
|
14,40
|
14 400 USD
|
|
2022-05-24 |
2022-05-20 |
|
A
Achat
|
1 000
+0.0%
14,56
14 563 USD
|
1 000
+0.0%
|
14,56
|
14 563 USD
|
|
2022-05-19 |
2022-05-17 |
|
A
Achat
|
1 000
+0.0%
14,75
14 750 USD
|
1 000
+0.0%
|
14,75
|
14 750 USD
|
|
2022-05-17 |
2022-05-16 |
|
A
Achat
|
1 000
+0.0%
14,80
14 800 USD
|
1 000
+0.0%
|
14,80
|
14 800 USD
|
|
2022-05-17 |
2022-05-13 |
|
A
Achat
|
2 000
+0.1%
14,85
29 700 USD
|
2 000
+0.1%
|
14,85
|
29 700 USD
|
|
2020-05-14 |
2020-05-13 |
|
AP
Achat planifié
|
2 500
+0.0%
6,52
16 306 USD
|
2 500
+0.0%
|
6,52
|
16 306 USD
|
|
2020-05-14 |
2020-05-12 |
|
AP
Achat planifié
|
5 000
+0.1%
6,49
32 458 USD
|
5 000
+0.1%
|
6,49
|
32 458 USD
|
|
2020-05-12 |
2020-05-08 |
|
AP
Achat planifié
|
2 500
+0.0%
6,56
16 397 USD
|
2 500
+0.0%
|
6,56
|
16 397 USD
|
|
2020-05-07 |
2020-05-06 |
|
AP
Achat planifié
|
2 500
+0.0%
6,48
16 205 USD
|
2 500
+0.0%
|
6,48
|
16 205 USD
|
|
2020-05-07 |
2020-05-05 |
|
AP
Achat planifié
|
2 500
+0.0%
6,46
16 149 USD
|
2 500
+0.0%
|
6,46
|
16 149 USD
|
|
2020-05-06 |
2020-05-04 |
|
AP
Achat planifié
|
2 500
+0.0%
6,37
15 930 USD
|
2 500
+0.0%
|
6,37
|
15 930 USD
|
|
2020-05-04 |
2020-05-01 |
|
AP
Achat planifié
|
4 179
+0.1%
6,50
27 152 USD
|
4 179
+0.1%
|
6,50
|
27 152 USD
|
|
2020-04-30 |
2020-04-29 |
|
AP
Achat planifié
|
2 500
+0.0%
6,31
15 780 USD
|
2 500
+0.0%
|
6,31
|
15 780 USD
|
|
2020-04-30 |
2020-04-28 |
|
AP
Achat planifié
|
4 500
+0.1%
6,39
28 735 USD
|
4 500
+0.1%
|
6,39
|
28 735 USD
|
|
2020-04-28 |
2020-04-27 |
|
AP
Achat planifié
|
500
+0.0%
6,40
3 199 USD
|
500
+0.0%
|
6,40
|
3 199 USD
|
|
2020-04-24 |
2020-04-23 |
|
AP
Achat planifié
|
3 700
+0.1%
6,33
23 427 USD
|
3 700
+0.1%
|
6,33
|
23 427 USD
|
|
2020-04-22 |
2020-04-21 |
|
AP
Achat planifié
|
2 500
+0.0%
6,20
15 500 USD
|
2 500
+0.0%
|
6,20
|
15 500 USD
|
|
2020-04-22 |
2020-04-20 |
|
AP
Achat planifié
|
2 500
+0.0%
6,49
16 221 USD
|
2 500
+0.0%
|
6,49
|
16 221 USD
|
|
2020-04-20 |
2020-04-17 |
|
AP
Achat planifié
|
2 500
+0.0%
6,64
16 605 USD
|
2 500
+0.0%
|
6,64
|
16 605 USD
|
|
2020-04-20 |
2020-04-16 |
|
AP
Achat planifié
|
2 500
+0.0%
6,64
16 599 USD
|
2 500
+0.0%
|
6,64
|
16 599 USD
|
|
2020-04-20 |
2020-04-15 |
|
AP
Achat planifié
|
2 500
+0.0%
6,63
16 575 USD
|
2 500
+0.0%
|
6,63
|
16 575 USD
|
|
2020-04-15 |
2020-04-14 |
|
AP
Achat planifié
|
2 500
+0.0%
6,50
16 250 USD
|
2 500
+0.0%
|
6,50
|
16 250 USD
|
|
2020-04-15 |
2020-04-13 |
|
AP
Achat planifié
|
2 500
+0.0%
6,33
15 817 USD
|
2 500
+0.0%
|
6,33
|
15 817 USD
|
|
2020-04-13 |
2020-04-09 |
|
AP
Achat planifié
|
2 500
+0.0%
6,70
16 750 USD
|
2 500
+0.0%
|
6,70
|
16 750 USD
|
|
2020-04-09 |
2020-04-08 |
|
AP
Achat planifié
|
6 500
+0.1%
6,64
43 180 USD
|
6 500
+0.1%
|
6,64
|
43 180 USD
|
|
2020-04-07 |
2020-04-03 |
|
AP
Achat planifié
|
2 400
+0.0%
5,87
14 088 USD
|
2 400
+0.0%
|
5,87
|
14 088 USD
|
|
2020-04-01 |
2020-03-31 |
|
AP
Achat planifié
|
2 500
+0.0%
6,14
15 346 USD
|
2 500
+0.0%
|
6,14
|
15 346 USD
|
|
2020-04-01 |
2020-03-30 |
|
AP
Achat planifié
|
2 500
+0.0%
6,18
15 462 USD
|
2 500
+0.0%
|
6,18
|
15 462 USD
|
|
2020-03-30 |
2020-03-27 |
|
AP
Achat planifié
|
4 900
+0.1%
5,85
28 663 USD
|
4 900
+0.1%
|
5,85
|
28 663 USD
|
|
2020-03-30 |
2020-03-26 |
|
AP
Achat planifié
|
3 000
+0.1%
5,98
17 950 USD
|
3 000
+0.1%
|
5,98
|
17 950 USD
|
|
2020-03-26 |
2020-03-24 |
|
AP
Achat planifié
|
2 400
+0.0%
6,25
14 999 USD
|
2 400
+0.0%
|
6,25
|
14 999 USD
|
|
2020-03-23 |
2020-03-19 |
|
AP
Achat planifié
|
3 300
+0.1%
6,04
19 940 USD
|
3 300
+0.1%
|
6,04
|
19 940 USD
|
|
2020-03-19 |
2020-03-18 |
|
AP
Achat planifié
|
2 800
+0.0%
6,37
17 844 USD
|
2 800
+0.0%
|
6,37
|
17 844 USD
|
|
2020-03-19 |
2020-03-17 |
|
AP
Achat planifié
|
3 200
+0.1%
6,51
20 831 USD
|
3 200
+0.1%
|
6,51
|
20 831 USD
|
|
2020-03-17 |
2020-03-16 |
|
AP
Achat planifié
|
700
+0.0%
6,37
4 457 USD
|
700
+0.0%
|
6,37
|
4 457 USD
|
|
2020-03-17 |
2020-03-13 |
|
AP
Achat planifié
|
1 609
+0.0%
6,46
10 389 USD
|
1 609
+0.0%
|
6,46
|
10 389 USD
|
|
2020-03-11 |
2020-03-10 |
|
AP
Achat planifié
|
2 500
+0.0%
6,58
16 457 USD
|
2 500
+0.0%
|
6,58
|
16 457 USD
|
|
2020-03-11 |
2020-03-09 |
|
AP
Achat planifié
|
2 500
+0.0%
6,65
16 628 USD
|
2 500
+0.0%
|
6,65
|
16 628 USD
|
|
2020-03-06 |
2020-03-05 |
|
AP
Achat planifié
|
500
+0.0%
6,75
3 374 USD
|
500
+0.0%
|
6,75
|
3 374 USD
|
|
2020-03-06 |
2020-03-04 |
|
AP
Achat planifié
|
1 600
+0.0%
6,75
10 800 USD
|
1 600
+0.0%
|
6,75
|
10 800 USD
|
|
2020-03-04 |
2020-03-03 |
|
AP
Achat planifié
|
600
+0.0%
6,74
4 042 USD
|
600
+0.0%
|
6,74
|
4 042 USD
|
|
2020-03-04 |
2020-03-02 |
|
AP
Achat planifié
|
2 500
+0.0%
6,70
16 751 USD
|
2 500
+0.0%
|
6,70
|
16 751 USD
|
|
2020-03-02 |
2020-02-28 |
|
AP
Achat planifié
|
9 800
+0.2%
6,71
65 802 USD
|
9 800
+0.2%
|
6,71
|
65 802 USD
|
|
2020-03-02 |
2020-02-27 |
|
AP
Achat planifié
|
2 700
+0.0%
6,74
18 208 USD
|
2 700
+0.0%
|
6,74
|
18 208 USD
|
|
2020-02-21 |
2020-02-19 |
|
AP
Achat planifié
|
3 802
+0.1%
6,67
25 374 USD
|
3 802
+0.1%
|
6,67
|
25 374 USD
|
|