2025-04-15 |
2025-04-14 |
|
V
Vente
|
24 395
-3.7%
6,04
147 346 USD
|
24 395
-3.7%
|
6,04
|
147 346 USD
|
|
2025-04-09 |
2025-04-08 |
|
V
Vente
|
1 122
-0.2%
5,79
6 496 USD
|
1 122
-0.2%
|
5,79
|
6 496 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Vente
|
3 011
-0.5%
6,00
18 066 USD
|
3 011
-0.5%
|
6,00
|
18 066 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Vente
|
1 723
-0.3%
6,00
10 338 USD
|
1 723
-0.3%
|
6,00
|
10 338 USD
|
|
2025-03-06 |
2025-03-05 |
|
V
Vente
|
1 121
-0.2%
6,59
7 387 USD
|
1 121
-0.2%
|
6,59
|
7 387 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
6 903
-1.2%
7,43
51 289 USD
|
6 903
-1.2%
|
7,43
|
51 289 USD
|
|
2025-02-12 |
2025-02-11 |
|
V
Vente
|
1 155
-0.2%
7,50
8 663 USD
|
1 155
-0.2%
|
7,50
|
8 663 USD
|
|
2025-01-16 |
2025-01-15 |
|
V
Vente
|
1 121
-0.2%
8,35
9 360 USD
|
1 121
-0.2%
|
8,35
|
9 360 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Vente
|
21 007
-3.6%
8,10
170 157 USD
|
21 007
-3.6%
|
8,10
|
170 157 USD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
5 434
-1.0%
8,08
43 907 USD
|
5 434
-1.0%
|
8,08
|
43 907 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
27 817
-5.7%
5,56
154 663 USD
|
27 817
-5.7%
|
5,56
|
154 663 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Vente
|
5 585
-1.3%
5,79
32 337 USD
|
5 585
-1.3%
|
5,79
|
32 337 USD
|
|
2024-07-15 |
2024-07-15 |
|
V
Vente
|
24 681
-5.4%
6,76
166 844 USD
|
24 681
-5.4%
|
6,76
|
166 844 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Vente
|
4 732
-1.2%
4,96
23 471 USD
|
4 732
-1.2%
|
4,96
|
23 471 USD
|
|
2024-04-18 |
2024-04-18 |
|
V
Vente
|
2 467
-0.6%
4,64
11 447 USD
|
2 467
-0.6%
|
4,64
|
11 447 USD
|
|
2024-04-16 |
2024-04-15 |
|
V
Vente
|
19 393
-4.4%
4,70
91 147 USD
|
19 393
-4.4%
|
4,70
|
91 147 USD
|
|
2024-04-03 |
2024-04-03 |
|
V
Vente
|
3 144
-0.8%
4,96
15 594 USD
|
3 144
-0.8%
|
4,96
|
15 594 USD
|
|
2024-04-03 |
2024-04-03 |
|
V
Vente
|
1 799
-0.5%
4,96
8 923 USD
|
1 799
-0.5%
|
4,96
|
8 923 USD
|
|
2024-03-13 |
2024-03-13 |
|
V
Vente
|
2 489
-0.7%
5,42
13 490 USD
|
2 489
-0.7%
|
5,42
|
13 490 USD
|
|
2024-02-14 |
2024-02-14 |
|
V
Vente
|
2 605
-0.7%
6,03
15 708 USD
|
2 605
-0.7%
|
6,03
|
15 708 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Vente
|
191
-0.1%
5,59
1 068 USD
|
191
-0.1%
|
5,59
|
1 068 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Vente
|
178
-0.0%
5,59
995 USD
|
178
-0.0%
|
5,59
|
995 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Vente
|
721
-0.2%
5,59
4 030 USD
|
721
-0.2%
|
5,59
|
4 030 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Vente
|
1 096
-0.3%
5,59
6 127 USD
|
1 096
-0.3%
|
5,59
|
6 127 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Vente
|
291
-0.1%
5,59
1 627 USD
|
291
-0.1%
|
5,59
|
1 627 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Vente
|
20 753
-4.9%
5,73
118 915 USD
|
20 753
-4.9%
|
5,73
|
118 915 USD
|
|
2024-01-03 |
2024-01-03 |
|
V
Vente
|
2 126
-0.6%
6,13
13 032 USD
|
2 126
-0.6%
|
6,13
|
13 032 USD
|
|
2023-10-16 |
2023-10-13 |
|
V
Vente
|
26 932
-6.9%
6,13
165 093 USD
|
26 932
-6.9%
|
6,13
|
165 093 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Vente
|
2 491
-0.7%
6,16
15 345 USD
|
2 491
-0.7%
|
6,16
|
15 345 USD
|
|
2023-07-14 |
2023-07-13 |
|
V
Vente
|
21 101
-5.9%
10,70
225 781 USD
|
21 101
-5.9%
|
10,70
|
225 781 USD
|
|
2023-04-14 |
2023-04-13 |
|
V
Vente
|
18 801
-5.8%
4,12
77 460 USD
|
18 801
-5.8%
|
4,12
|
77 460 USD
|
|
2023-01-17 |
2023-01-13 |
|
V
Vente
|
18 766
-6.1%
4,01
75 252 USD
|
18 766
-6.1%
|
4,01
|
75 252 USD
|
|
2023-01-17 |
2023-01-12 |
|
V
Vente
|
17 793
-6.2%
3,69
65 656 USD
|
17 793
-6.2%
|
3,69
|
65 656 USD
|
|
2022-10-14 |
2022-10-13 |
|
V
Vente
|
28 325
-12.1%
4,09
115 849 USD
|
28 325
-12.1%
|
4,09
|
115 849 USD
|
|