2024-12-18 |
2024-12-17 |
|
V
Vente
|
1 039
-0.6%
50,65
52 625 USD
|
1 039
-0.6%
|
50,65
|
52 625 USD
|
|
2024-10-04 |
2024-10-03 |
|
V
Vente
|
200
-0.1%
52,75
10 550 USD
|
200
-0.1%
|
52,75
|
10 550 USD
|
|
2024-10-04 |
2024-10-03 |
|
V
Vente
|
8 355
-4.7%
52,14
435 630 USD
|
8 355
-4.7%
|
52,14
|
435 630 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Vente
|
1 406
-0.8%
53,45
75 151 USD
|
1 406
-0.8%
|
53,45
|
75 151 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Vente
|
7 029
-3.7%
52,98
372 396 USD
|
7 029
-3.7%
|
52,98
|
372 396 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
1 011
-0.7%
49,42
49 964 USD
|
1 011
-0.7%
|
49,42
|
49 964 USD
|
|
2024-07-05 |
2024-07-03 |
|
V
Vente
|
400
-0.3%
52,18
20 872 USD
|
400
-0.3%
|
52,18
|
20 872 USD
|
|
2024-07-05 |
2024-07-03 |
|
V
Vente
|
6 230
-4.0%
51,65
321 780 USD
|
6 230
-4.0%
|
51,65
|
321 780 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Vente
|
2 200
-1.4%
51,17
112 574 USD
|
2 200
-1.4%
|
51,17
|
112 574 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Vente
|
4 425
-2.7%
50,52
223 551 USD
|
4 425
-2.7%
|
50,52
|
223 551 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Vente
|
1 050
-0.8%
52,78
55 419 USD
|
1 050
-0.8%
|
52,78
|
55 419 USD
|
|
2024-04-05 |
2024-04-04 |
|
V
Vente
|
266
-0.2%
65,95
17 543 USD
|
266
-0.2%
|
65,95
|
17 543 USD
|
|
2024-04-05 |
2024-04-04 |
|
V
Vente
|
3 989
-2.9%
64,96
259 125 USD
|
3 989
-2.9%
|
64,96
|
259 125 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Vente
|
1 409
-1.0%
63,17
89 007 USD
|
1 409
-1.0%
|
63,17
|
89 007 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Vente
|
2 994
-2.1%
62,09
185 897 USD
|
2 994
-2.1%
|
62,09
|
185 897 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Vente
|
57
-0.0%
63,69
3 630 USD
|
57
-0.0%
|
63,69
|
3 630 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Vente
|
3 282
-2.2%
63,02
206 832 USD
|
3 282
-2.2%
|
63,02
|
206 832 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Vente
|
984
-0.8%
60,58
59 611 USD
|
984
-0.8%
|
60,58
|
59 611 USD
|
|
2024-03-04 |
2024-03-01 |
|
VP
Vente planifiée
|
20 000
-14.6%
59,72
1 194 400 USD
|
20 000
-14.6%
|
59,72
|
1 194 400 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Vente
|
1 092
-0.8%
55,95
61 097 USD
|
1 092
-0.8%
|
55,95
|
61 097 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Vente
|
2 275
-1.6%
54,97
125 057 USD
|
2 275
-1.6%
|
54,97
|
125 057 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Vente
|
3 159
-2.2%
54,21
171 249 USD
|
3 159
-2.2%
|
54,21
|
171 249 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Vente
|
16
-0.0%
57,06
913 USD
|
16
-0.0%
|
57,06
|
913 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Vente
|
1 121
-0.8%
56,54
63 381 USD
|
1 121
-0.8%
|
56,54
|
63 381 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Vente
|
2 894
-2.0%
55,30
160 038 USD
|
2 894
-2.0%
|
55,30
|
160 038 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Vente
|
2 878
-1.9%
54,70
157 427 USD
|
2 878
-1.9%
|
54,70
|
157 427 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Vente
|
982
-0.8%
62,87
61 738 USD
|
982
-0.8%
|
62,87
|
61 738 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Vente
|
626
-0.5%
61,65
38 593 USD
|
626
-0.5%
|
61,65
|
38 593 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Vente
|
745
-0.6%
59,96
44 670 USD
|
745
-0.6%
|
59,96
|
44 670 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Vente
|
400
-0.3%
59,16
23 664 USD
|
400
-0.3%
|
59,16
|
23 664 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Vente
|
3 625
-2.9%
57,54
208 583 USD
|
3 625
-2.9%
|
57,54
|
208 583 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Vente
|
3 531
-2.8%
56,87
200 808 USD
|
3 531
-2.8%
|
56,87
|
200 808 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Vente
|
3 197
-2.5%
55,95
178 872 USD
|
3 197
-2.5%
|
55,95
|
178 872 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Vente
|
985
-0.9%
69,51
68 467 USD
|
985
-0.9%
|
69,51
|
68 467 USD
|
|
2023-08-04 |
2023-08-03 |
|
VP
Vente planifiée
|
5 000
-4.6%
85,00
425 000 USD
|
5 000
-4.6%
|
85,00
|
425 000 USD
|
|
2023-07-05 |
2023-07-05 |
|
V
Vente
|
350
-0.3%
66,54
23 289 USD
|
350
-0.3%
|
66,54
|
23 289 USD
|
|
2023-07-05 |
2023-07-05 |
|
V
Vente
|
500
-0.5%
65,81
32 905 USD
|
500
-0.5%
|
65,81
|
32 905 USD
|
|
2023-07-05 |
2023-07-05 |
|
V
Vente
|
3 400
-3.0%
64,59
219 606 USD
|
3 400
-3.0%
|
64,59
|
219 606 USD
|
|
2023-07-05 |
2023-07-05 |
|
V
Vente
|
16 991
-13.0%
63,92
1 086 065 USD
|
16 991
-13.0%
|
63,92
|
1 086 065 USD
|
|
2023-06-09 |
2023-06-07 |
|
VP
Vente planifiée
|
10 000
-10.3%
52,22
522 200 USD
|
10 000
-10.3%
|
52,22
|
522 200 USD
|
|
2023-05-03 |
2023-05-02 |
|
V
Vente
|
2 200
-2.2%
31,16
68 552 USD
|
2 200
-2.2%
|
31,16
|
68 552 USD
|
|
2023-05-03 |
2023-05-02 |
|
V
Vente
|
713
-0.7%
30,33
21 625 USD
|
713
-0.7%
|
30,33
|
21 625 USD
|
|
2023-04-04 |
2023-04-04 |
|
V
Vente
|
1 401
-1.5%
35,95
50 366 USD
|
1 401
-1.5%
|
35,95
|
50 366 USD
|
|
2023-04-04 |
2023-04-04 |
|
V
Vente
|
3 544
-3.6%
35,27
124 997 USD
|
3 544
-3.6%
|
35,27
|
124 997 USD
|
|
2023-03-03 |
2023-03-02 |
|
V
Vente
|
2 757
-3.1%
38,59
106 393 USD
|
2 757
-3.1%
|
38,59
|
106 393 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Vente
|
1 199
-1.4%
70,29
84 278 USD
|
1 199
-1.4%
|
70,29
|
84 278 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Vente
|
2 983
-3.4%
68,85
205 380 USD
|
2 983
-3.4%
|
68,85
|
205 380 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Vente
|
900
-1.0%
68,56
61 704 USD
|
900
-1.0%
|
68,56
|
61 704 USD
|
|
2023-01-04 |
2023-01-04 |
|
V
Vente
|
4 636
-5.8%
33,43
154 981 USD
|
4 636
-5.8%
|
33,43
|
154 981 USD
|
|
2022-12-16 |
2022-12-16 |
|
V
Vente
|
263
-0.4%
37,94
9 978 USD
|
263
-0.4%
|
37,94
|
9 978 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Vente
|
1 848
-2.6%
39,70
73 366 USD
|
1 848
-2.6%
|
39,70
|
73 366 USD
|
|
2022-11-02 |
2022-11-02 |
|
V
Vente
|
3 909
-5.8%
37,27
145 688 USD
|
3 909
-5.8%
|
37,27
|
145 688 USD
|
|
2022-10-04 |
2022-10-04 |
|
V
Vente
|
1 885
-3.3%
36,70
69 180 USD
|
1 885
-3.3%
|
36,70
|
69 180 USD
|
|
2022-09-19 |
2022-09-16 |
|
V
Vente
|
279
-0.5%
46,58
12 996 USD
|
279
-0.5%
|
46,58
|
12 996 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Vente
|
1 081
-2.1%
57,11
61 736 USD
|
1 081
-2.1%
|
57,11
|
61 736 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Vente
|
1 089
-2.0%
55,79
60 755 USD
|
1 089
-2.0%
|
55,79
|
60 755 USD
|
|
2022-07-06 |
2022-07-05 |
|
V
Vente
|
1 965
-4.0%
43,93
86 322 USD
|
1 965
-4.0%
|
43,93
|
86 322 USD
|
|
2022-06-17 |
2022-06-17 |
|
V
Vente
|
285
-0.6%
45,51
12 970 USD
|
285
-0.6%
|
45,51
|
12 970 USD
|
|
2022-05-03 |
2022-05-03 |
|
V
Vente
|
95
-0.2%
87,87
8 348 USD
|
95
-0.2%
|
87,87
|
8 348 USD
|
|
2022-05-03 |
2022-05-03 |
|
V
Vente
|
38
-0.1%
86,85
3 300 USD
|
38
-0.1%
|
86,85
|
3 300 USD
|
|
2022-05-03 |
2022-05-03 |
|
V
Vente
|
9
-0.0%
85,58
770 USD
|
9
-0.0%
|
85,58
|
770 USD
|
|
2022-03-16 |
2022-03-16 |
|
V
Vente
|
288
-0.8%
115,77
33 342 USD
|
288
-0.8%
|
115,77
|
33 342 USD
|
|
2022-02-02 |
2022-02-02 |
|
V
Vente
|
270
-0.7%
160,70
43 389 USD
|
270
-0.7%
|
160,70
|
43 389 USD
|
|
2022-02-02 |
2022-02-02 |
|
V
Vente
|
201
-0.5%
158,98
31 955 USD
|
201
-0.5%
|
158,98
|
31 955 USD
|
|
2022-02-02 |
2022-02-02 |
|
V
Vente
|
180
-0.5%
156,83
28 229 USD
|
180
-0.5%
|
156,83
|
28 229 USD
|
|
2022-02-02 |
2022-02-02 |
|
V
Vente
|
1 086
-2.8%
155,46
168 830 USD
|
1 086
-2.8%
|
155,46
|
168 830 USD
|
|
2022-02-02 |
2022-02-02 |
|
V
Vente
|
133
-0.3%
154,75
20 582 USD
|
133
-0.3%
|
154,75
|
20 582 USD
|
|
2021-12-17 |
2021-12-17 |
|
V
Vente
|
220
-0.7%
187,88
41 334 USD
|
220
-0.7%
|
187,88
|
41 334 USD
|
|
2021-12-17 |
2021-12-17 |
|
V
Vente
|
328
-1.0%
186,76
61 257 USD
|
328
-1.0%
|
186,76
|
61 257 USD
|
|
2021-12-17 |
2021-12-17 |
|
V
Vente
|
81
-0.2%
185,63
15 036 USD
|
81
-0.2%
|
185,63
|
15 036 USD
|
|
2021-12-17 |
2021-12-17 |
|
V
Vente
|
55
-0.2%
184,20
10 131 USD
|
55
-0.2%
|
184,20
|
10 131 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Vente
|
141
-0.4%
255,39
36 010 USD
|
141
-0.4%
|
255,39
|
36 010 USD
|
|
2021-11-03 |
2021-11-01 |
|
VP
Vente planifiée
|
5 000
-13.2%
250,00
1 250 000 USD
|
5 000
-13.2%
|
250,00
|
1 250 000 USD
|
|
2021-09-17 |
2021-09-16 |
|
V
Vente
|
9
-0.0%
275,87
2 483 USD
|
9
-0.0%
|
275,87
|
2 483 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Vente
|
161
-0.8%
306,58
49 359 USD
|
161
-0.8%
|
306,58
|
49 359 USD
|
|