2024-09-19 |
2024-09-18 |
|
V
Vente
|
29 750
-1.8%
22,77
677 497 USD
|
29 750
-1.8%
|
22,77
|
677 497 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Vente
|
24 409
-1.4%
22,35
545 541 USD
|
24 409
-1.4%
|
22,35
|
545 541 USD
|
|
2024-06-21 |
2024-06-20 |
|
V
Vente
|
29 740
-1.7%
22,33
664 094 USD
|
29 740
-1.7%
|
22,33
|
664 094 USD
|
|
2024-06-06 |
2024-06-03 |
|
VP
Vente planifiée
|
50 000
-2.8%
21,32
1 066 000 USD
|
50 000
-2.8%
|
21,32
|
1 066 000 USD
|
|
2024-06-06 |
2024-06-03 |
|
VP
Vente planifiée
|
35 000
-1.9%
21,39
748 650 USD
|
35 000
-1.9%
|
21,39
|
748 650 USD
|
|
2024-05-29 |
2024-05-28 |
|
VP
Vente planifiée
|
39 834
-2.2%
21,17
843 286 USD
|
39 834
-2.2%
|
21,17
|
843 286 USD
|
|
2024-05-29 |
2024-05-24 |
|
VP
Vente planifiée
|
4 900
-0.3%
21,03
103 047 USD
|
4 900
-0.3%
|
21,03
|
103 047 USD
|
|
2024-05-23 |
2024-05-23 |
|
VP
Vente planifiée
|
2 600
-0.1%
21,06
54 756 USD
|
2 600
-0.1%
|
21,06
|
54 756 USD
|
|
2024-05-23 |
2024-05-22 |
|
VP
Vente planifiée
|
7 566
-0.4%
21,02
159 037 USD
|
7 566
-0.4%
|
21,02
|
159 037 USD
|
|
2024-05-23 |
2024-05-20 |
|
VP
Vente planifiée
|
100
-0.0%
21,11
2 111 USD
|
100
-0.0%
|
21,11
|
2 111 USD
|
|
2024-05-17 |
2024-05-17 |
|
VP
Vente planifiée
|
20 434
-1.1%
19,37
395 807 USD
|
20 434
-1.1%
|
19,37
|
395 807 USD
|
|
2024-05-17 |
2024-05-16 |
|
VP
Vente planifiée
|
25 766
-1.4%
19,09
491 873 USD
|
25 766
-1.4%
|
19,09
|
491 873 USD
|
|
2024-05-17 |
2024-05-15 |
|
VP
Vente planifiée
|
3 800
-0.2%
19,01
72 238 USD
|
3 800
-0.2%
|
19,01
|
72 238 USD
|
|
2024-04-29 |
2024-04-08 |
|
VP
Vente planifiée
|
6 171
-0.3%
21,33
131 627 USD
|
6 171
-0.3%
|
21,33
|
131 627 USD
|
|
2024-04-05 |
2024-04-05 |
|
VP
Vente planifiée
|
21 900
-1.1%
21,06
461 214 USD
|
21 900
-1.1%
|
21,06
|
461 214 USD
|
|
2024-04-05 |
2024-04-04 |
|
VP
Vente planifiée
|
19 302
-1.0%
21,11
407 465 USD
|
19 302
-1.0%
|
21,11
|
407 465 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Vente
|
7 419
-0.4%
20,65
153 202 USD
|
7 419
-0.4%
|
20,65
|
153 202 USD
|
|
2024-04-05 |
2024-04-03 |
|
VP
Vente planifiée
|
1 478
-0.1%
20,68
30 565 USD
|
1 478
-0.1%
|
20,68
|
30 565 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Vente
|
7 537
-0.4%
20,71
156 091 USD
|
7 537
-0.4%
|
20,71
|
156 091 USD
|
|
2024-04-03 |
2024-04-02 |
|
VP
Vente planifiée
|
28 347
-1.4%
20,74
587 917 USD
|
28 347
-1.4%
|
20,74
|
587 917 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Vente
|
7 359
-0.4%
20,82
153 214 USD
|
7 359
-0.4%
|
20,82
|
153 214 USD
|
|
2024-04-03 |
2024-04-01 |
|
VP
Vente planifiée
|
31 974
-1.6%
20,90
668 257 USD
|
31 974
-1.6%
|
20,90
|
668 257 USD
|
|
2024-03-29 |
2024-03-28 |
|
V
Vente
|
7 252
-0.4%
21,09
152 952 USD
|
7 252
-0.4%
|
21,09
|
152 952 USD
|
|
2024-03-29 |
2024-03-28 |
|
VP
Vente planifiée
|
7 058
-0.3%
21,16
149 347 USD
|
7 058
-0.3%
|
21,16
|
149 347 USD
|
|
2024-03-29 |
2024-03-27 |
|
V
Vente
|
7 352
-0.4%
20,87
153 451 USD
|
7 352
-0.4%
|
20,87
|
153 451 USD
|
|
2024-03-29 |
2024-03-27 |
|
VP
Vente planifiée
|
400
-0.0%
21,01
8 404 USD
|
400
-0.0%
|
21,01
|
8 404 USD
|
|
2024-03-26 |
2024-03-25 |
|
V
Vente
|
1 400
-0.1%
21,04
29 456 USD
|
1 400
-0.1%
|
21,04
|
29 456 USD
|
|
2024-03-26 |
2024-03-22 |
|
V
Vente
|
3 150
-0.2%
20,88
65 772 USD
|
3 150
-0.2%
|
20,88
|
65 772 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
23 355
-1.1%
20,92
488 587 USD
|
23 355
-1.1%
|
20,92
|
488 587 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Vente
|
39 141
-1.8%
21,19
829 398 USD
|
39 141
-1.8%
|
21,19
|
829 398 USD
|
|
2024-03-20 |
2024-03-19 |
|
V
Vente
|
15 189
-0.7%
20,83
316 387 USD
|
15 189
-0.7%
|
20,83
|
316 387 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Vente
|
15 307
-0.7%
20,75
317 620 USD
|
15 307
-0.7%
|
20,75
|
317 620 USD
|
|
2024-01-02 |
2023-12-29 |
|
V
Vente
|
20 419
-0.9%
23,65
482 889 USD
|
20 419
-0.9%
|
23,65
|
482 889 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Vente
|
28 413
-1.3%
23,11
656 624 USD
|
28 413
-1.3%
|
23,11
|
656 624 USD
|
|
2023-12-20 |
2023-12-18 |
|
V
Vente
|
58 730
-2.6%
22,50
1 321 425 USD
|
58 730
-2.6%
|
22,50
|
1 321 425 USD
|
|
2023-09-28 |
2023-09-27 |
|
V
Vente
|
19 844
-0.9%
21,75
431 607 USD
|
19 844
-0.9%
|
21,75
|
431 607 USD
|
|
2023-09-20 |
2023-09-19 |
|
V
Vente
|
30 574
-1.3%
21,70
663 456 USD
|
30 574
-1.3%
|
21,70
|
663 456 USD
|
|
2023-06-21 |
2023-06-20 |
|
V
Vente
|
30 284
-4.9%
18,82
569 945 USD
|
30 284
-4.9%
|
18,82
|
569 945 USD
|
|
2023-04-03 |
2023-03-31 |
|
V
Vente
|
39 009
-1.6%
19,92
777 102 USD
|
39 009
-1.6%
|
19,92
|
777 102 USD
|
|
2023-04-03 |
2023-03-30 |
|
V
Vente
|
40 093
-1.6%
19,38
777 103 USD
|
40 093
-1.6%
|
19,38
|
777 103 USD
|
|
2023-03-22 |
2023-03-17 |
|
V
Vente
|
29 761
-1.3%
18,63
554 450 USD
|
29 761
-1.3%
|
18,63
|
554 450 USD
|
|
2023-03-07 |
2023-03-03 |
|
V
Vente
|
63 727
-2.6%
20,16
1 284 736 USD
|
63 727
-2.6%
|
20,16
|
1 284 736 USD
|
|