2025-04-03 |
2025-04-02 |
|
V
Vente
|
3 376
-0.1%
10,10
34 102 USD
|
3 376
-0.1%
|
10,10
|
34 102 USD
|
|
2025-04-03 |
2025-04-01 |
|
V
Vente
|
21 624
-0.9%
10,13
219 025 USD
|
21 624
-0.9%
|
10,13
|
219 025 USD
|
|
2025-03-19 |
2025-03-19 |
|
V
Vente
|
15 837
-0.7%
10,02
158 680 USD
|
15 837
-0.7%
|
10,02
|
158 680 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Vente
|
8 963
-0.4%
10,02
89 832 USD
|
8 963
-0.4%
|
10,02
|
89 832 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Vente
|
200
-0.0%
10,01
2 001 USD
|
200
-0.0%
|
10,01
|
2 001 USD
|
|
2025-02-05 |
2025-02-05 |
|
V
Vente
|
5 513
-0.3%
10,07
55 539 USD
|
5 513
-0.3%
|
10,07
|
55 539 USD
|
|
2025-02-05 |
2025-02-04 |
|
V
Vente
|
16 599
-0.8%
10,06
166 953 USD
|
16 599
-0.8%
|
10,06
|
166 953 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Vente
|
2 888
-0.1%
10,01
28 906 USD
|
2 888
-0.1%
|
10,01
|
28 906 USD
|
|
2025-01-03 |
2025-01-03 |
|
V
Vente
|
4 599
-0.2%
10,88
50 025 USD
|
4 599
-0.2%
|
10,88
|
50 025 USD
|
|
2025-01-03 |
2025-01-02 |
|
V
Vente
|
20 401
-0.9%
10,81
220 606 USD
|
20 401
-0.9%
|
10,81
|
220 606 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Vente
|
7 455
-0.3%
12,06
89 893 USD
|
7 455
-0.3%
|
12,06
|
89 893 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Vente
|
17 545
-0.8%
11,92
209 171 USD
|
17 545
-0.8%
|
11,92
|
209 171 USD
|
|
2024-07-03 |
2024-07-02 |
|
VP
Vente planifiée
|
1 915
-0.1%
11,07
21 199 USD
|
1 915
-0.1%
|
11,07
|
21 199 USD
|
|
2024-06-11 |
2024-06-07 |
|
VP
Vente planifiée
|
4 273
-0.2%
9,52
40 679 USD
|
4 273
-0.2%
|
9,52
|
40 679 USD
|
|
2024-06-06 |
2024-06-04 |
|
VP
Vente planifiée
|
1 820
-0.1%
9,50
17 290 USD
|
1 820
-0.1%
|
9,50
|
17 290 USD
|
|
2024-05-29 |
2024-05-28 |
|
V
Vente
|
4 582
-0.2%
10,16
46 553 USD
|
4 582
-0.2%
|
10,16
|
46 553 USD
|
|
2024-04-04 |
2024-04-02 |
|
VP
Vente planifiée
|
1 270
-0.1%
9,00
11 430 USD
|
1 270
-0.1%
|
9,00
|
11 430 USD
|
|
2024-03-06 |
2024-03-05 |
|
VP
Vente planifiée
|
4 742
-0.2%
9,05
42 915 USD
|
4 742
-0.2%
|
9,05
|
42 915 USD
|
|
2024-03-06 |
2024-03-04 |
|
VP
Vente planifiée
|
2 093
-0.1%
9,61
20 114 USD
|
2 093
-0.1%
|
9,61
|
20 114 USD
|
|
2024-01-05 |
2024-01-03 |
|
VP
Vente planifiée
|
1 505
-0.1%
10,38
15 622 USD
|
1 505
-0.1%
|
10,38
|
15 622 USD
|
|
2023-12-06 |
2023-12-05 |
|
VP
Vente planifiée
|
6 664
-0.3%
9,37
62 442 USD
|
6 664
-0.3%
|
9,37
|
62 442 USD
|
|
2023-12-06 |
2023-12-04 |
|
VP
Vente planifiée
|
2 719
-0.1%
9,68
26 320 USD
|
2 719
-0.1%
|
9,68
|
26 320 USD
|
|
2023-10-05 |
2023-10-03 |
|
VP
Vente planifiée
|
1 924
-0.1%
9,84
18 932 USD
|
1 924
-0.1%
|
9,84
|
18 932 USD
|
|
2023-09-07 |
2023-09-06 |
|
VP
Vente planifiée
|
5 633
-0.2%
10,05
56 612 USD
|
5 633
-0.2%
|
10,05
|
56 612 USD
|
|
2023-09-07 |
2023-09-05 |
|
VP
Vente planifiée
|
1 834
-0.1%
10,24
18 780 USD
|
1 834
-0.1%
|
10,24
|
18 780 USD
|
|
2023-07-06 |
2023-07-03 |
|
VP
Vente planifiée
|
1 265
-0.1%
11,66
14 750 USD
|
1 265
-0.1%
|
11,66
|
14 750 USD
|
|
2023-06-06 |
2023-06-03 |
|
VP
Vente planifiée
|
4 273
-0.2%
11,78
50 336 USD
|
4 273
-0.2%
|
11,78
|
50 336 USD
|
|
2023-04-05 |
2023-04-03 |
|
VP
Vente planifiée
|
1 266
-0.1%
10,41
13 179 USD
|
1 266
-0.1%
|
10,41
|
13 179 USD
|
|
2023-03-07 |
2023-03-02 |
|
VP
Vente planifiée
|
7 551
-0.4%
9,58
72 339 USD
|
7 551
-0.4%
|
9,58
|
72 339 USD
|
|
2023-01-06 |
2023-01-04 |
|
VP
Vente planifiée
|
1 490
-0.1%
7,43
11 071 USD
|
1 490
-0.1%
|
7,43
|
11 071 USD
|
|
2022-10-06 |
2022-10-04 |
|
VP
Vente planifiée
|
1 252
-0.1%
11,17
13 985 USD
|
1 252
-0.1%
|
11,17
|
13 985 USD
|
|
2022-07-07 |
2022-07-05 |
|
VP
Vente planifiée
|
5 155
-0.2%
8,93
46 034 USD
|
5 155
-0.2%
|
8,93
|
46 034 USD
|
|