2025-02-20 |
2025-02-20 |
|
V
Vente
|
5 270 845
-100.0%
9,40
49 545 943 USD
|
5 270 845
-100.0%
|
9,40
|
49 545 943 USD
|
|
2024-10-28 |
2024-10-25 |
|
V
Vente
|
223 991
-4.1%
5,45
1 221 042 USD
|
223 991
-4.1%
|
5,45
|
1 221 042 USD
|
|
2024-10-28 |
2024-10-23 |
|
V
Vente
|
147
-0.0%
6,02
885 USD
|
147
-0.0%
|
6,02
|
885 USD
|
|
2024-10-24 |
2024-10-22 |
|
V
Vente
|
4 082
-0.1%
6,09
24 853 USD
|
4 082
-0.1%
|
6,09
|
24 853 USD
|
|
2024-10-22 |
2024-10-21 |
|
V
Vente
|
3 720
-0.1%
6,10
22 679 USD
|
3 720
-0.1%
|
6,10
|
22 679 USD
|
|
2024-10-22 |
2024-10-18 |
|
V
Vente
|
4 878
-0.1%
6,29
30 692 USD
|
4 878
-0.1%
|
6,29
|
30 692 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Vente
|
3 294
-0.1%
6,28
20 686 USD
|
3 294
-0.1%
|
6,28
|
20 686 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Vente
|
6 900
-0.1%
6,57
45 336 USD
|
6 900
-0.1%
|
6,57
|
45 336 USD
|
|
2024-10-18 |
2024-10-15 |
|
V
Vente
|
4 017
-0.1%
6,50
26 098 USD
|
4 017
-0.1%
|
6,50
|
26 098 USD
|
|
2024-10-18 |
2024-10-14 |
|
V
Vente
|
4 031
-0.1%
6,54
26 360 USD
|
4 031
-0.1%
|
6,54
|
26 360 USD
|
|
2024-10-18 |
2024-10-11 |
|
V
Vente
|
2 572
-0.0%
6,35
16 320 USD
|
2 572
-0.0%
|
6,35
|
16 320 USD
|
|
2024-10-18 |
2024-10-10 |
|
V
Vente
|
2 504
-0.0%
6,12
15 317 USD
|
2 504
-0.0%
|
6,12
|
15 317 USD
|
|
2024-10-18 |
2024-10-09 |
|
V
Vente
|
3 123
-0.1%
6,10
19 065 USD
|
3 123
-0.1%
|
6,10
|
19 065 USD
|
|
2024-10-18 |
2024-10-08 |
|
V
Vente
|
6 000
-0.1%
6,43
38 552 USD
|
6 000
-0.1%
|
6,43
|
38 552 USD
|
|
2024-10-18 |
2024-10-07 |
|
V
Vente
|
4 910
-0.1%
6,66
32 687 USD
|
4 910
-0.1%
|
6,66
|
32 687 USD
|
|
2024-10-18 |
2024-10-04 |
|
V
Vente
|
5 757
-0.1%
6,92
39 830 USD
|
5 757
-0.1%
|
6,92
|
39 830 USD
|
|
2024-10-18 |
2024-10-03 |
|
V
Vente
|
3 318
-0.1%
6,97
23 115 USD
|
3 318
-0.1%
|
6,97
|
23 115 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Vente
|
3 843
-0.1%
6,87
26 401 USD
|
3 843
-0.1%
|
6,87
|
26 401 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Vente
|
4 882
-0.1%
6,77
33 051 USD
|
4 882
-0.1%
|
6,77
|
33 051 USD
|
|
2024-10-03 |
2024-09-30 |
|
V
Vente
|
4 749
-0.1%
6,73
31 961 USD
|
4 749
-0.1%
|
6,73
|
31 961 USD
|
|
2024-10-03 |
2024-09-27 |
|
V
Vente
|
5 059
-0.1%
6,63
33 541 USD
|
5 059
-0.1%
|
6,63
|
33 541 USD
|
|
2024-10-03 |
2024-09-26 |
|
V
Vente
|
5 821
-0.1%
6,62
38 535 USD
|
5 821
-0.1%
|
6,62
|
38 535 USD
|
|
2024-10-03 |
2024-09-25 |
|
V
Vente
|
5 858
-0.1%
6,60
38 663 USD
|
5 858
-0.1%
|
6,60
|
38 663 USD
|
|
2024-10-03 |
2024-09-23 |
|
V
Vente
|
282
-0.0%
7,54
2 126 USD
|
282
-0.0%
|
7,54
|
2 126 USD
|
|
2024-10-03 |
2024-09-20 |
|
V
Vente
|
765
-0.0%
7,50
5 738 USD
|
765
-0.0%
|
7,50
|
5 738 USD
|
|
2024-10-03 |
2024-09-13 |
|
V
Vente
|
1 993
-0.0%
7,59
15 127 USD
|
1 993
-0.0%
|
7,59
|
15 127 USD
|
|
2024-10-03 |
2024-09-06 |
|
V
Vente
|
11
-0.0%
7,50
83 USD
|
11
-0.0%
|
7,50
|
83 USD
|
|
2024-10-03 |
2024-09-04 |
|
V
Vente
|
14
-0.0%
7,50
105 USD
|
14
-0.0%
|
7,50
|
105 USD
|
|
2024-10-03 |
2024-09-03 |
|
V
Vente
|
2 093
-0.0%
7,60
15 907 USD
|
2 093
-0.0%
|
7,60
|
15 907 USD
|
|
2024-10-03 |
2024-08-30 |
|
V
Vente
|
4 314
-0.1%
7,76
33 477 USD
|
4 314
-0.1%
|
7,76
|
33 477 USD
|
|
2023-12-01 |
2023-12-01 |
|
V
Vente
|
3 241
-0.1%
8,73
28 294 USD
|
3 241
-0.1%
|
8,73
|
28 294 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Vente
|
7 282
-0.1%
8,84
64 373 USD
|
7 282
-0.1%
|
8,84
|
64 373 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Vente
|
5 644
-0.1%
8,72
49 216 USD
|
5 644
-0.1%
|
8,72
|
49 216 USD
|
|
2023-11-29 |
2023-11-28 |
|
V
Vente
|
4 681
-0.1%
8,75
40 959 USD
|
4 681
-0.1%
|
8,75
|
40 959 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Vente
|
6 490
-0.1%
8,96
58 150 USD
|
6 490
-0.1%
|
8,96
|
58 150 USD
|
|