2025-04-03 |
2025-04-02 |
|
V
Vente
|
922
-0.1%
6,99
6 447 USD
|
922
-0.1%
|
6,99
|
6 447 USD
|
|
2025-03-19 |
2025-03-18 |
|
V
Vente
|
289
-0.0%
6,99
2 019 USD
|
289
-0.0%
|
6,99
|
2 019 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Vente
|
490
-0.1%
6,97
3 413 USD
|
490
-0.1%
|
6,97
|
3 413 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
1 121
-0.1%
6,96
7 802 USD
|
1 121
-0.1%
|
6,96
|
7 802 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
279
-0.0%
6,90
1 925 USD
|
279
-0.0%
|
6,90
|
1 925 USD
|
|
2025-02-12 |
2025-02-11 |
|
V
Vente
|
509
-0.1%
6,89
3 504 USD
|
509
-0.1%
|
6,89
|
3 504 USD
|
|
2025-02-05 |
2025-02-04 |
|
V
Vente
|
1 170
-0.1%
6,93
8 103 USD
|
1 170
-0.1%
|
6,93
|
8 103 USD
|
|
2025-01-21 |
2025-01-17 |
|
V
Vente
|
309
-0.0%
6,86
2 119 USD
|
309
-0.0%
|
6,86
|
2 119 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Vente
|
541
-0.1%
6,88
3 722 USD
|
541
-0.1%
|
6,88
|
3 722 USD
|
|
2025-01-06 |
2025-01-03 |
|
V
Vente
|
1 158
-0.1%
3,41
3 945 USD
|
1 158
-0.1%
|
3,41
|
3 945 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Vente
|
381
-0.0%
3,43
1 308 USD
|
381
-0.0%
|
3,43
|
1 308 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Vente
|
667
-0.1%
3,62
2 416 USD
|
667
-0.1%
|
3,62
|
2 416 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Vente
|
13 357
-1.6%
3,60
48 018 USD
|
13 357
-1.6%
|
3,60
|
48 018 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
380
-0.0%
3,35
1 271 USD
|
380
-0.0%
|
3,35
|
1 271 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
668
-0.1%
3,64
2 430 USD
|
668
-0.1%
|
3,64
|
2 430 USD
|
|
2024-11-05 |
2024-11-04 |
|
V
Vente
|
1 545
-0.2%
3,15
4 865 USD
|
1 545
-0.2%
|
3,15
|
4 865 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Vente
|
385
-0.0%
3,67
1 413 USD
|
385
-0.0%
|
3,67
|
1 413 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
680
-0.1%
3,77
2 564 USD
|
680
-0.1%
|
3,77
|
2 564 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Vente
|
1 540
-0.2%
3,70
5 704 USD
|
1 540
-0.2%
|
3,70
|
5 704 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
366
-0.0%
4,32
1 580 USD
|
366
-0.0%
|
4,32
|
1 580 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Vente
|
672
-0.1%
3,91
2 628 USD
|
672
-0.1%
|
3,91
|
2 628 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
1 527
-0.2%
4,22
6 450 USD
|
1 527
-0.2%
|
4,22
|
6 450 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
373
-0.0%
4,15
1 546 USD
|
373
-0.0%
|
4,15
|
1 546 USD
|
|
2024-08-14 |
2024-08-13 |
|
V
Vente
|
662
-0.1%
3,90
2 580 USD
|
662
-0.1%
|
3,90
|
2 580 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Vente
|
1 590
-0.2%
3,71
5 897 USD
|
1 590
-0.2%
|
3,71
|
5 897 USD
|
|
2024-07-18 |
2024-07-17 |
|
V
Vente
|
383
-0.0%
3,86
1 477 USD
|
383
-0.0%
|
3,86
|
1 477 USD
|
|
2024-07-12 |
2024-07-11 |
|
V
Vente
|
649
-0.1%
3,52
2 285 USD
|
649
-0.1%
|
3,52
|
2 285 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Vente
|
1 517
-0.2%
3,54
5 372 USD
|
1 517
-0.2%
|
3,54
|
5 372 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Vente
|
379
-0.0%
6,13
2 323 USD
|
379
-0.0%
|
6,13
|
2 323 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Vente
|
18 617
-2.3%
6,62
123 151 USD
|
18 617
-2.3%
|
6,62
|
123 151 USD
|
|
2024-06-12 |
2024-06-11 |
|
V
Vente
|
690
-0.1%
6,45
4 450 USD
|
690
-0.1%
|
6,45
|
4 450 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Vente
|
376
-0.1%
7,27
2 735 USD
|
376
-0.1%
|
7,27
|
2 735 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Vente
|
376
-0.1%
7,27
2 735 USD
|
376
-0.1%
|
7,27
|
2 735 USD
|
|
2024-05-14 |
2024-05-13 |
|
V
Vente
|
640
-0.1%
7,44
4 764 USD
|
640
-0.1%
|
7,44
|
4 764 USD
|
|
2024-04-19 |
2024-04-18 |
|
V
Vente
|
355
-0.0%
8,82
3 132 USD
|
355
-0.0%
|
8,82
|
3 132 USD
|
|
2024-04-12 |
2024-04-11 |
|
V
Vente
|
667
-0.1%
8,85
5 902 USD
|
667
-0.1%
|
8,85
|
5 902 USD
|
|
2024-03-20 |
2024-03-19 |
|
V
Vente
|
376
-0.1%
9,48
3 566 USD
|
376
-0.1%
|
9,48
|
3 566 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Vente
|
662
-0.1%
9,52
6 305 USD
|
662
-0.1%
|
9,52
|
6 305 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Vente
|
386
-0.1%
11,99
4 627 USD
|
386
-0.1%
|
11,99
|
4 627 USD
|
|
2024-02-14 |
2024-02-13 |
|
V
Vente
|
705
-0.1%
13,03
9 185 USD
|
705
-0.1%
|
13,03
|
9 185 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Vente
|
383
-0.1%
12,86
4 926 USD
|
383
-0.1%
|
12,86
|
4 926 USD
|
|
2024-01-12 |
2024-01-11 |
|
VP
Vente planifiée
|
21 530
-2.8%
15,02
323 426 USD
|
21 530
-2.8%
|
15,02
|
323 426 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Vente
|
770
-0.1%
14,75
11 354 USD
|
770
-0.1%
|
14,75
|
11 354 USD
|
|
2024-01-11 |
2024-01-10 |
|
VP
Vente planifiée
|
67 271
-8.3%
15,03
1 011 352 USD
|
67 271
-8.3%
|
15,03
|
1 011 352 USD
|
|
2024-01-11 |
2024-01-09 |
|
VP
Vente planifiée
|
36 199
-4.9%
15,00
543 152 USD
|
36 199
-4.9%
|
15,00
|
543 152 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Vente
|
366
-0.0%
10,89
3 986 USD
|
366
-0.0%
|
10,89
|
3 986 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Vente
|
677
-0.1%
9,23
6 249 USD
|
677
-0.1%
|
9,23
|
6 249 USD
|
|
2023-11-20 |
2023-11-17 |
|
V
Vente
|
358
-0.0%
7,94
2 843 USD
|
358
-0.0%
|
7,94
|
2 843 USD
|
|
2023-11-14 |
2023-11-13 |
|
V
Vente
|
666
-0.1%
6,99
4 658 USD
|
666
-0.1%
|
6,99
|
4 658 USD
|
|
2023-10-18 |
2023-10-17 |
|
V
Vente
|
371
-0.1%
7,22
2 678 USD
|
371
-0.1%
|
7,22
|
2 678 USD
|
|
2023-10-12 |
2023-10-11 |
|
V
Vente
|
659
-0.1%
8,63
5 685 USD
|
659
-0.1%
|
8,63
|
5 685 USD
|
|
2023-09-20 |
2023-09-19 |
|
V
Vente
|
378
-0.1%
11,81
4 464 USD
|
378
-0.1%
|
11,81
|
4 464 USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Vente
|
662
-0.1%
13,23
8 756 USD
|
662
-0.1%
|
13,23
|
8 756 USD
|
|
2023-08-21 |
2023-08-18 |
|
V
Vente
|
377
-0.1%
13,03
4 912 USD
|
377
-0.1%
|
13,03
|
4 912 USD
|
|
2023-08-14 |
2023-08-11 |
|
V
Vente
|
657
-0.1%
14,05
9 230 USD
|
657
-0.1%
|
14,05
|
9 230 USD
|
|
2023-07-19 |
2023-07-18 |
|
V
Vente
|
364
-0.1%
14,16
5 154 USD
|
364
-0.1%
|
14,16
|
5 154 USD
|
|
2023-07-12 |
2023-07-11 |
|
V
Vente
|
655
-0.1%
12,68
8 305 USD
|
655
-0.1%
|
12,68
|
8 305 USD
|
|
2023-06-21 |
2023-06-20 |
|
V
Vente
|
373
-0.1%
13,42
5 007 USD
|
373
-0.1%
|
13,42
|
5 007 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Vente
|
7 622
-1.3%
13,81
105 260 USD
|
7 622
-1.3%
|
13,81
|
105 260 USD
|
|
2023-05-30 |
2023-05-26 |
|
V
Vente
|
1 512
-0.3%
11,38
17 205 USD
|
1 512
-0.3%
|
11,38
|
17 205 USD
|
|
2023-05-26 |
2023-05-25 |
|
V
Vente
|
1 533
-0.3%
11,23
17 217 USD
|
1 533
-0.3%
|
11,23
|
17 217 USD
|
|
2023-05-25 |
2023-05-24 |
|
V
Vente
|
1 456
-0.3%
11,82
17 207 USD
|
1 456
-0.3%
|
11,82
|
17 207 USD
|
|
2023-05-24 |
2023-05-23 |
|
V
Vente
|
1 553
-0.3%
11,08
17 210 USD
|
1 553
-0.3%
|
11,08
|
17 210 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Vente
|
1 578
-0.3%
10,90
17 202 USD
|
1 578
-0.3%
|
10,90
|
17 202 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Vente
|
230
-0.1%
10,47
2 408 USD
|
230
-0.1%
|
10,47
|
2 408 USD
|
|
2023-04-19 |
2023-04-18 |
|
V
Vente
|
220
-0.1%
14,58
3 208 USD
|
220
-0.1%
|
14,58
|
3 208 USD
|
|
2023-02-21 |
2023-02-17 |
|
V
Vente
|
282
-0.2%
11,95
3 369 USD
|
282
-0.2%
|
11,95
|
3 369 USD
|
|
2023-01-19 |
2023-01-18 |
|
V
Vente
|
276
-0.2%
9,96
2 750 USD
|
276
-0.2%
|
9,96
|
2 750 USD
|
|
2022-12-20 |
2022-12-19 |
|
V
Vente
|
230
-0.1%
8,43
1 939 USD
|
230
-0.1%
|
8,43
|
1 939 USD
|
|
2022-11-18 |
2022-11-17 |
|
V
Vente
|
239
-0.2%
8,59
2 053 USD
|
239
-0.2%
|
8,59
|
2 053 USD
|
|
2022-10-18 |
2022-10-17 |
|
V
Vente
|
216
-0.1%
11,03
2 383 USD
|
216
-0.1%
|
11,03
|
2 383 USD
|
|
2022-09-20 |
2022-09-19 |
|
V
Vente
|
232
-0.2%
12,27
2 847 USD
|
232
-0.2%
|
12,27
|
2 847 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Vente
|
236
-0.2%
12,19
2 878 USD
|
236
-0.2%
|
12,19
|
2 878 USD
|
|
2022-08-03 |
2022-08-02 |
|
A
Achat
|
17 500
+13.2%
10,09
176 530 USD
|
17 500
+13.2%
|
10,09
|
176 530 USD
|
|
2022-07-19 |
2022-07-18 |
|
V
Vente
|
222
-0.4%
9,49
2 107 USD
|
222
-0.4%
|
9,49
|
2 107 USD
|
|