2025-04-14 |
2025-04-14 |
|
V
Vente
|
114 583
-0.2%
82,41
9 443 026 USD
|
114 583
-0.2%
|
82,41
|
9 443 026 USD
|
|
2025-04-07 |
2025-04-07 |
|
V
Vente
|
114 583
-0.2%
82,03
9 399 209 USD
|
114 583
-0.2%
|
82,03
|
9 399 209 USD
|
|
2025-03-28 |
2025-03-28 |
|
V
Vente
|
114 583
-0.2%
82,44
9 446 062 USD
|
114 583
-0.2%
|
82,44
|
9 446 062 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Vente
|
114 583
-0.2%
82,31
9 430 994 USD
|
114 583
-0.2%
|
82,31
|
9 430 994 USD
|
|
2025-03-14 |
2025-03-14 |
|
V
Vente
|
114 583
-0.2%
82,26
9 425 070 USD
|
114 583
-0.2%
|
82,26
|
9 425 070 USD
|
|
2025-03-07 |
2025-03-07 |
|
V
Vente
|
114 583
-0.2%
82,55
9 458 804 USD
|
114 583
-0.2%
|
82,55
|
9 458 804 USD
|
|
2025-02-28 |
2025-02-28 |
|
V
Vente
|
114 583
-0.2%
82,70
9 475 762 USD
|
114 583
-0.2%
|
82,70
|
9 475 762 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Vente
|
114 583
-0.2%
82,50
9 453 155 USD
|
114 583
-0.2%
|
82,50
|
9 453 155 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Vente
|
114 583
-0.2%
82,25
9 424 773 USD
|
114 583
-0.2%
|
82,25
|
9 424 773 USD
|
|
2025-02-10 |
2025-02-10 |
|
V
Vente
|
114 583
-0.2%
82,23
9 422 263 USD
|
114 583
-0.2%
|
82,23
|
9 422 263 USD
|
|
2025-01-28 |
2025-01-28 |
|
V
Vente
|
114 583
-0.2%
81,91
9 385 402 USD
|
114 583
-0.2%
|
81,91
|
9 385 402 USD
|
|
2025-01-21 |
2025-01-21 |
|
V
Vente
|
114 583
-0.2%
81,69
9 359 850 USD
|
114 583
-0.2%
|
81,69
|
9 359 850 USD
|
|
2025-01-14 |
2025-01-14 |
|
V
Vente
|
114 583
-0.2%
81,42
9 329 508 USD
|
114 583
-0.2%
|
81,42
|
9 329 508 USD
|
|
2025-01-07 |
2025-01-07 |
|
V
Vente
|
114 583
-0.2%
81,28
9 313 409 USD
|
114 583
-0.2%
|
81,28
|
9 313 409 USD
|
|
2024-12-30 |
2024-12-30 |
|
V
Vente
|
114 583
-0.2%
80,85
9 263 623 USD
|
114 583
-0.2%
|
80,85
|
9 263 623 USD
|
|
2024-12-23 |
2024-12-23 |
|
V
Vente
|
114 583
-0.2%
80,64
9 240 248 USD
|
114 583
-0.2%
|
80,64
|
9 240 248 USD
|
|
2024-12-16 |
2024-12-16 |
|
V
Vente
|
114 583
-0.2%
80,69
9 245 611 USD
|
114 583
-0.2%
|
80,69
|
9 245 611 USD
|
|
2024-12-09 |
2024-12-09 |
|
V
Vente
|
114 583
-0.2%
80,70
9 246 688 USD
|
114 583
-0.2%
|
80,70
|
9 246 688 USD
|
|
2024-11-29 |
2024-11-29 |
|
V
Vente
|
114 583
-0.2%
81,21
9 305 618 USD
|
114 583
-0.2%
|
81,21
|
9 305 618 USD
|
|
2024-11-21 |
2024-11-21 |
|
V
Vente
|
114 583
-0.2%
80,99
9 280 261 USD
|
114 583
-0.2%
|
80,99
|
9 280 261 USD
|
|
2024-11-14 |
2024-11-14 |
|
V
Vente
|
114 583
-0.2%
81,04
9 286 356 USD
|
114 583
-0.2%
|
81,04
|
9 286 356 USD
|
|
2024-11-07 |
2024-11-07 |
|
V
Vente
|
114 583
-0.2%
80,89
9 268 183 USD
|
114 583
-0.2%
|
80,89
|
9 268 183 USD
|
|
2024-10-28 |
2024-10-28 |
|
V
Vente
|
114 583
-0.2%
80,76
9 253 826 USD
|
114 583
-0.2%
|
80,76
|
9 253 826 USD
|
|
2024-10-21 |
2024-10-21 |
|
V
Vente
|
114 583
-0.2%
80,96
9 276 617 USD
|
114 583
-0.2%
|
80,96
|
9 276 617 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Vente
|
114 583
-0.2%
80,63
9 238 300 USD
|
114 583
-0.2%
|
80,63
|
9 238 300 USD
|
|
2024-10-07 |
2024-10-07 |
|
V
Vente
|
114 583
-0.2%
80,57
9 231 391 USD
|
114 583
-0.2%
|
80,57
|
9 231 391 USD
|
|
2024-09-30 |
2024-09-30 |
|
V
Vente
|
114 583
-0.2%
80,72
9 249 094 USD
|
114 583
-0.2%
|
80,72
|
9 249 094 USD
|
|
2024-09-23 |
2024-09-23 |
|
V
Vente
|
114 583
-0.2%
80,68
9 245 072 USD
|
114 583
-0.2%
|
80,68
|
9 245 072 USD
|
|
2024-09-16 |
2024-09-16 |
|
V
Vente
|
114 583
-0.2%
80,65
9 241 669 USD
|
114 583
-0.2%
|
80,65
|
9 241 669 USD
|
|
2024-09-09 |
2024-09-09 |
|
V
Vente
|
114 583
-0.2%
80,25
9 195 377 USD
|
114 583
-0.2%
|
80,25
|
9 195 377 USD
|
|
2024-08-28 |
2024-08-28 |
|
V
Vente
|
77 800
-0.2%
80,62
6 272 205 USD
|
77 800
-0.2%
|
80,62
|
6 272 205 USD
|
|
2024-08-21 |
2024-08-21 |
|
V
Vente
|
77 800
-0.2%
80,32
6 249 098 USD
|
77 800
-0.2%
|
80,32
|
6 249 098 USD
|
|
2024-08-14 |
2024-08-14 |
|
V
Vente
|
77 800
-0.2%
80,05
6 227 517 USD
|
77 800
-0.2%
|
80,05
|
6 227 517 USD
|
|
2024-08-07 |
2024-08-07 |
|
V
Vente
|
77 800
-0.2%
74,01
5 757 854 USD
|
77 800
-0.2%
|
74,01
|
5 757 854 USD
|
|
2024-07-29 |
2024-07-29 |
|
V
Vente
|
77 800
-0.2%
57,23
4 452 852 USD
|
77 800
-0.2%
|
57,23
|
4 452 852 USD
|
|
2024-07-22 |
2024-07-22 |
|
V
Vente
|
77 800
-0.2%
57,67
4 486 384 USD
|
77 800
-0.2%
|
57,67
|
4 486 384 USD
|
|
2024-07-15 |
2024-07-15 |
|
V
Vente
|
77 800
-0.2%
56,19
4 371 932 USD
|
77 800
-0.2%
|
56,19
|
4 371 932 USD
|
|
2024-07-08 |
2024-07-08 |
|
V
Vente
|
77 800
-0.2%
56,14
4 367 412 USD
|
77 800
-0.2%
|
56,14
|
4 367 412 USD
|
|
2024-06-28 |
2024-06-28 |
|
V
Vente
|
77 800
-0.2%
57,64
4 484 587 USD
|
77 800
-0.2%
|
57,64
|
4 484 587 USD
|
|
2024-06-21 |
2024-06-21 |
|
V
Vente
|
77 800
-0.2%
57,71
4 489 457 USD
|
77 800
-0.2%
|
57,71
|
4 489 457 USD
|
|
2024-06-14 |
2024-06-14 |
|
V
Vente
|
77 800
-0.2%
57,89
4 503 476 USD
|
77 800
-0.2%
|
57,89
|
4 503 476 USD
|
|
2024-06-07 |
2024-06-07 |
|
V
Vente
|
77 800
-0.2%
59,92
4 661 854 USD
|
77 800
-0.2%
|
59,92
|
4 661 854 USD
|
|
2024-05-28 |
2024-05-28 |
|
V
Vente
|
77 800
-0.2%
60,16
4 680 635 USD
|
77 800
-0.2%
|
60,16
|
4 680 635 USD
|
|
2024-05-21 |
2024-05-21 |
|
V
Vente
|
77 800
-0.2%
62,01
4 824 113 USD
|
77 800
-0.2%
|
62,01
|
4 824 113 USD
|
|
2024-05-14 |
2024-05-14 |
|
V
Vente
|
77 800
-0.2%
62,32
4 848 107 USD
|
77 800
-0.2%
|
62,32
|
4 848 107 USD
|
|
2024-05-07 |
2024-05-07 |
|
V
Vente
|
77 800
-0.2%
60,92
4 739 817 USD
|
77 800
-0.2%
|
60,92
|
4 739 817 USD
|
|
2024-04-29 |
2024-04-29 |
|
V
Vente
|
77 800
-0.1%
58,00
4 512 618 USD
|
77 800
-0.1%
|
58,00
|
4 512 618 USD
|
|
2024-04-22 |
2024-04-22 |
|
V
Vente
|
77 800
-0.1%
57,76
4 493 386 USD
|
77 800
-0.1%
|
57,76
|
4 493 386 USD
|
|
2024-04-15 |
2024-04-15 |
|
V
Vente
|
77 800
-0.1%
55,35
4 306 051 USD
|
77 800
-0.1%
|
55,35
|
4 306 051 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Vente
|
77 800
-0.1%
57,46
4 470 162 USD
|
77 800
-0.1%
|
57,46
|
4 470 162 USD
|
|
2024-03-28 |
2024-03-28 |
|
V
Vente
|
77 800
-0.1%
57,34
4 461 029 USD
|
77 800
-0.1%
|
57,34
|
4 461 029 USD
|
|
2024-03-21 |
2024-03-21 |
|
V
Vente
|
77 800
-0.1%
55,61
4 326 489 USD
|
77 800
-0.1%
|
55,61
|
4 326 489 USD
|
|
2024-03-14 |
2024-03-14 |
|
V
Vente
|
77 800
-0.1%
52,90
4 115 457 USD
|
77 800
-0.1%
|
52,90
|
4 115 457 USD
|
|
2024-03-07 |
2024-03-07 |
|
V
Vente
|
77 800
-0.1%
53,44
4 157 959 USD
|
77 800
-0.1%
|
53,44
|
4 157 959 USD
|
|
2024-02-28 |
2024-02-28 |
|
V
Vente
|
77 800
-0.1%
55,78
4 339 956 USD
|
77 800
-0.1%
|
55,78
|
4 339 956 USD
|
|
2024-02-21 |
2024-02-21 |
|
V
Vente
|
77 800
-0.1%
56,05
4 360 939 USD
|
77 800
-0.1%
|
56,05
|
4 360 939 USD
|
|
2024-02-14 |
2024-02-14 |
|
V
Vente
|
77 800
-0.1%
53,67
4 175 277 USD
|
77 800
-0.1%
|
53,67
|
4 175 277 USD
|
|
2024-02-09 |
2024-02-09 |
|
V
Vente
|
77 800
-0.1%
53,62
4 171 893 USD
|
77 800
-0.1%
|
53,62
|
4 171 893 USD
|
|
2024-01-29 |
2024-01-29 |
|
V
Vente
|
77 800
-0.1%
54,68
4 254 446 USD
|
77 800
-0.1%
|
54,68
|
4 254 446 USD
|
|
2024-01-22 |
2024-01-22 |
|
V
Vente
|
77 800
-0.1%
53,59
4 169 520 USD
|
77 800
-0.1%
|
53,59
|
4 169 520 USD
|
|
2024-01-16 |
2024-01-16 |
|
V
Vente
|
77 800
-0.1%
54,72
4 257 014 USD
|
77 800
-0.1%
|
54,72
|
4 257 014 USD
|
|
2024-01-08 |
2024-01-08 |
|
V
Vente
|
77 800
-0.1%
56,49
4 395 109 USD
|
77 800
-0.1%
|
56,49
|
4 395 109 USD
|
|
2023-12-28 |
2023-12-28 |
|
V
Vente
|
77 800
-0.1%
55,25
4 298 559 USD
|
77 800
-0.1%
|
55,25
|
4 298 559 USD
|
|
2023-12-21 |
2023-12-21 |
|
V
Vente
|
77 800
-0.1%
53,42
4 156 325 USD
|
77 800
-0.1%
|
53,42
|
4 156 325 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Vente
|
77 800
-0.1%
55,07
4 284 197 USD
|
77 800
-0.1%
|
55,07
|
4 284 197 USD
|
|
2023-12-07 |
2023-12-07 |
|
V
Vente
|
77 800
-0.1%
53,89
4 192 393 USD
|
77 800
-0.1%
|
53,89
|
4 192 393 USD
|
|
2023-11-28 |
2023-11-28 |
|
V
Vente
|
77 800
-0.1%
52,21
4 062 296 USD
|
77 800
-0.1%
|
52,21
|
4 062 296 USD
|
|
2023-11-21 |
2023-11-21 |
|
V
Vente
|
77 800
-0.1%
52,84
4 110 866 USD
|
77 800
-0.1%
|
52,84
|
4 110 866 USD
|
|
2023-11-14 |
2023-11-14 |
|
V
Vente
|
77 800
-0.1%
52,62
4 093 805 USD
|
77 800
-0.1%
|
52,62
|
4 093 805 USD
|
|
2023-11-13 |
2023-11-09 |
|
V
Vente
|
77 800
-0.1%
51,87
4 035 673 USD
|
77 800
-0.1%
|
51,87
|
4 035 673 USD
|
|
2023-10-30 |
2023-10-30 |
|
V
Vente
|
77 800
-0.1%
49,96
3 886 608 USD
|
77 800
-0.1%
|
49,96
|
3 886 608 USD
|
|
2023-10-23 |
2023-10-23 |
|
V
Vente
|
77 800
-0.1%
49,75
3 870 768 USD
|
77 800
-0.1%
|
49,75
|
3 870 768 USD
|
|
2023-10-16 |
2023-10-16 |
|
V
Vente
|
77 800
-0.1%
50,32
3 914 857 USD
|
77 800
-0.1%
|
50,32
|
3 914 857 USD
|
|
2023-10-10 |
2023-10-09 |
|
V
Vente
|
77 800
-0.1%
49,67
3 864 287 USD
|
77 800
-0.1%
|
49,67
|
3 864 287 USD
|
|
2023-09-28 |
2023-09-28 |
|
V
Vente
|
77 800
-0.1%
58,91
4 582 996 USD
|
77 800
-0.1%
|
58,91
|
4 582 996 USD
|
|