2025-02-20 |
2025-02-19 |
|
V
Vente
|
626
-0.3%
303,90
190 244 USD
|
626
-0.3%
|
303,90
|
190 244 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
14
-0.0%
313,74
4 392 USD
|
14
-0.0%
|
313,74
|
4 392 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
319
-0.2%
307,26
98 015 USD
|
319
-0.2%
|
307,26
|
98 015 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
30
-0.0%
312,52
9 375 USD
|
30
-0.0%
|
312,52
|
9 375 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
267
-0.1%
308,03
82 244 USD
|
267
-0.1%
|
308,03
|
82 244 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
242
-0.1%
303,42
73 429 USD
|
242
-0.1%
|
303,42
|
73 429 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
58
-0.0%
311,70
18 078 USD
|
58
-0.0%
|
311,70
|
18 078 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
4
-0.0%
308,77
1 235 USD
|
4
-0.0%
|
308,77
|
1 235 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
1
-0.0%
314,55
315 USD
|
1
-0.0%
|
314,55
|
315 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
67
-0.0%
306,21
20 516 USD
|
67
-0.0%
|
306,21
|
20 516 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
22
-0.0%
310,81
6 838 USD
|
22
-0.0%
|
310,81
|
6 838 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
73
-0.0%
305,16
22 277 USD
|
73
-0.0%
|
305,16
|
22 277 USD
|
|
2025-02-14 |
2025-02-14 |
|
VP
Vente planifiée
|
1 520
-0.7%
312,58
475 122 USD
|
1 520
-0.7%
|
312,58
|
475 122 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Vente
|
727
-0.4%
313,68
228 042 USD
|
727
-0.4%
|
313,68
|
228 042 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Vente
|
3 676
-1.8%
312,99
1 150 544 USD
|
3 676
-1.8%
|
312,99
|
1 150 544 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Vente
|
213
-0.1%
307,84
65 570 USD
|
213
-0.1%
|
307,84
|
65 570 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Vente
|
3
-0.0%
314,35
943 USD
|
3
-0.0%
|
314,35
|
943 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Vente
|
692
-0.3%
309,96
214 490 USD
|
692
-0.3%
|
309,96
|
214 490 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Vente
|
342
-0.2%
308,84
105 623 USD
|
342
-0.2%
|
308,84
|
105 623 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Vente
|
1 011
-0.5%
311,98
315 410 USD
|
1 011
-0.5%
|
311,98
|
315 410 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Vente
|
630
-0.3%
310,74
195 765 USD
|
630
-0.3%
|
310,74
|
195 765 USD
|
|
2025-01-17 |
2025-01-17 |
|
VP
Vente planifiée
|
1 520
-0.7%
259,85
394 972 USD
|
1 520
-0.7%
|
259,85
|
394 972 USD
|
|
2024-12-20 |
2024-12-20 |
|
VP
Vente planifiée
|
666
-0.3%
255,82
170 377 USD
|
666
-0.3%
|
255,82
|
170 377 USD
|
|
2024-12-20 |
2024-12-20 |
|
VP
Vente planifiée
|
262
-0.1%
257,01
67 335 USD
|
262
-0.1%
|
257,01
|
67 335 USD
|
|
2024-12-20 |
2024-12-20 |
|
VP
Vente planifiée
|
38
-0.0%
257,72
9 793 USD
|
38
-0.0%
|
257,72
|
9 793 USD
|
|
2024-12-20 |
2024-12-20 |
|
VP
Vente planifiée
|
76
-0.0%
246,99
18 771 USD
|
76
-0.0%
|
246,99
|
18 771 USD
|
|
2024-12-20 |
2024-12-20 |
|
VP
Vente planifiée
|
98
-0.0%
251,93
24 689 USD
|
98
-0.0%
|
251,93
|
24 689 USD
|
|
2024-12-20 |
2024-12-20 |
|
VP
Vente planifiée
|
38
-0.0%
253,03
9 615 USD
|
38
-0.0%
|
253,03
|
9 615 USD
|
|
2024-12-20 |
2024-12-20 |
|
VP
Vente planifiée
|
266
-0.1%
254,48
67 692 USD
|
266
-0.1%
|
254,48
|
67 692 USD
|
|
2024-12-20 |
2024-12-20 |
|
VP
Vente planifiée
|
76
-0.0%
249,55
18 966 USD
|
76
-0.0%
|
249,55
|
18 966 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
56
-0.0%
241,79
13 540 USD
|
56
-0.0%
|
241,79
|
13 540 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
24
-0.0%
238,38
5 721 USD
|
24
-0.0%
|
238,38
|
5 721 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
6
-0.0%
239,01
1 434 USD
|
6
-0.0%
|
239,01
|
1 434 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
45
-0.0%
242,71
10 922 USD
|
45
-0.0%
|
242,71
|
10 922 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
20
-0.0%
240,34
4 807 USD
|
20
-0.0%
|
240,34
|
4 807 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
10
-0.0%
236,98
2 370 USD
|
10
-0.0%
|
236,98
|
2 370 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
480
-0.2%
247,65
118 874 USD
|
480
-0.2%
|
247,65
|
118 874 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
284
-0.1%
244,83
69 532 USD
|
284
-0.1%
|
244,83
|
69 532 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
359
-0.2%
246,64
88 545 USD
|
359
-0.2%
|
246,64
|
88 545 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
30
-0.0%
243,62
7 309 USD
|
30
-0.0%
|
243,62
|
7 309 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
3
-0.0%
235,78
707 USD
|
3
-0.0%
|
235,78
|
707 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
342
-0.2%
245,75
84 045 USD
|
342
-0.2%
|
245,75
|
84 045 USD
|
|
2024-11-18 |
2024-11-15 |
|
VP
Vente planifiée
|
1 520
-0.7%
244,73
371 990 USD
|
1 520
-0.7%
|
244,73
|
371 990 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
2 151
-1.0%
250,49
538 801 USD
|
2 151
-1.0%
|
250,49
|
538 801 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
1 185
-0.5%
249,88
296 105 USD
|
1 185
-0.5%
|
249,88
|
296 105 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
2 320
-1.0%
251,39
583 228 USD
|
2 320
-1.0%
|
251,39
|
583 228 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
682
-0.3%
252,46
172 176 USD
|
682
-0.3%
|
252,46
|
172 176 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
582
-0.3%
253,63
147 612 USD
|
582
-0.3%
|
253,63
|
147 612 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
517
-0.2%
254,51
131 581 USD
|
517
-0.2%
|
254,51
|
131 581 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
292
-0.1%
255,56
74 623 USD
|
292
-0.1%
|
255,56
|
74 623 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
17
-0.0%
256,18
4 355 USD
|
17
-0.0%
|
256,18
|
4 355 USD
|
|
2024-11-04 |
2024-11-01 |
|
VP
Vente planifiée
|
4 560
-2.0%
225,45
1 028 052 USD
|
4 560
-2.0%
|
225,45
|
1 028 052 USD
|
|
2024-10-21 |
2024-10-18 |
|
VP
Vente planifiée
|
760
-0.3%
188,79
143 480 USD
|
760
-0.3%
|
188,79
|
143 480 USD
|
|
2024-09-23 |
2024-09-20 |
|
VP
Vente planifiée
|
760
-0.5%
163,11
123 964 USD
|
760
-0.5%
|
163,11
|
123 964 USD
|
|
2024-08-23 |
2024-08-22 |
|
VP
Vente planifiée
|
760
-0.5%
160,00
121 600 USD
|
760
-0.5%
|
160,00
|
121 600 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
152
-0.1%
154,49
23 482 USD
|
152
-0.1%
|
154,49
|
23 482 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
60
-0.0%
153,28
9 197 USD
|
60
-0.0%
|
153,28
|
9 197 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
153
-0.1%
156,38
23 926 USD
|
153
-0.1%
|
156,38
|
23 926 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
627
-0.4%
157,43
98 707 USD
|
627
-0.4%
|
157,43
|
98 707 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
722
-0.5%
155,29
112 118 USD
|
722
-0.5%
|
155,29
|
112 118 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
195
-0.1%
158,52
30 912 USD
|
195
-0.1%
|
158,52
|
30 912 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
247
-0.2%
158,96
39 264 USD
|
247
-0.2%
|
158,96
|
39 264 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Vente
|
1 094
-0.7%
143,08
156 529 USD
|
1 094
-0.7%
|
143,08
|
156 529 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Vente
|
3 358
-2.2%
143,59
482 184 USD
|
3 358
-2.2%
|
143,59
|
482 184 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Vente
|
440
-0.3%
144,71
63 674 USD
|
440
-0.3%
|
144,71
|
63 674 USD
|
|
2024-07-22 |
2024-07-19 |
|
VP
Vente planifiée
|
760
-0.5%
175,00
133 000 USD
|
760
-0.5%
|
175,00
|
133 000 USD
|
|
2024-06-24 |
2024-06-21 |
|
VP
Vente planifiée
|
760
-0.5%
160,00
121 600 USD
|
760
-0.5%
|
160,00
|
121 600 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Vente
|
970
-0.6%
178,59
173 230 USD
|
970
-0.6%
|
178,59
|
173 230 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Vente
|
1 137
-0.7%
179,55
204 146 USD
|
1 137
-0.7%
|
179,55
|
204 146 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Vente
|
73
-0.0%
179,92
13 134 USD
|
73
-0.0%
|
179,92
|
13 134 USD
|
|
2024-05-20 |
2024-05-17 |
|
VP
Vente planifiée
|
760
-0.5%
181,58
138 001 USD
|
760
-0.5%
|
181,58
|
138 001 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Vente
|
33
-0.0%
185,74
6 129 USD
|
33
-0.0%
|
185,74
|
6 129 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Vente
|
690
-0.4%
185,00
127 651 USD
|
690
-0.4%
|
185,00
|
127 651 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Vente
|
690
-0.4%
185,00
127 651 USD
|
690
-0.4%
|
185,00
|
127 651 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Vente
|
3 958
-2.4%
184,15
728 872 USD
|
3 958
-2.4%
|
184,15
|
728 872 USD
|
|