2024-09-19 |
2024-09-18 |
|
V
Vente
|
4 800
-1.1%
22,77
109 310 USD
|
4 800
-1.1%
|
22,77
|
109 310 USD
|
|
2024-09-19 |
2024-09-05 |
|
V
Vente
|
2 977
-0.7%
22,74
67 685 USD
|
2 977
-0.7%
|
22,74
|
67 685 USD
|
|
2024-07-16 |
2024-07-11 |
|
V
Vente
|
10 672
-2.4%
22,51
240 227 USD
|
10 672
-2.4%
|
22,51
|
240 227 USD
|
|
2024-07-16 |
2024-07-11 |
|
VP
Vente planifiée
|
18 528
-4.1%
22,51
417 065 USD
|
18 528
-4.1%
|
22,51
|
417 065 USD
|
|
2024-07-11 |
2024-07-10 |
|
VP
Vente planifiée
|
7 926
-1.7%
22,50
178 335 USD
|
7 926
-1.7%
|
22,50
|
178 335 USD
|
|
2024-07-11 |
2024-07-09 |
|
VP
Vente planifiée
|
30 914
-6.3%
22,51
695 874 USD
|
30 914
-6.3%
|
22,51
|
695 874 USD
|
|
2024-06-28 |
2024-06-27 |
|
VP
Vente planifiée
|
2 138
-0.4%
22,50
48 105 USD
|
2 138
-0.4%
|
22,50
|
48 105 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Vente
|
7 651
-1.5%
22,35
171 000 USD
|
7 651
-1.5%
|
22,35
|
171 000 USD
|
|
2024-06-21 |
2024-06-20 |
|
V
Vente
|
4 797
-0.9%
22,33
107 117 USD
|
4 797
-0.9%
|
22,33
|
107 117 USD
|
|
2024-06-12 |
2024-06-10 |
|
VP
Vente planifiée
|
1 600
-0.3%
22,50
36 000 USD
|
1 600
-0.3%
|
22,50
|
36 000 USD
|
|
2024-06-06 |
2024-06-05 |
|
V
Vente
|
2 866
-0.6%
22,23
63 711 USD
|
2 866
-0.6%
|
22,23
|
63 711 USD
|
|
2024-06-06 |
2024-06-05 |
|
VP
Vente planifiée
|
2 445
-0.5%
22,53
55 086 USD
|
2 445
-0.5%
|
22,53
|
55 086 USD
|
|
2024-06-06 |
2024-06-04 |
|
VP
Vente planifiée
|
16 070
-3.0%
22,12
355 468 USD
|
16 070
-3.0%
|
22,12
|
355 468 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Vente
|
3 280
-0.7%
20,65
67 732 USD
|
3 280
-0.7%
|
20,65
|
67 732 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Vente
|
3 333
-0.7%
20,71
69 026 USD
|
3 333
-0.7%
|
20,71
|
69 026 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Vente
|
3 254
-0.7%
20,82
67 758 USD
|
3 254
-0.7%
|
20,82
|
67 758 USD
|
|
2024-03-29 |
2024-03-28 |
|
V
Vente
|
3 206
-0.7%
21,09
67 618 USD
|
3 206
-0.7%
|
21,09
|
67 618 USD
|
|
2024-03-29 |
2024-03-27 |
|
V
Vente
|
3 250
-0.7%
20,87
67 834 USD
|
3 250
-0.7%
|
20,87
|
67 834 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
3 047
-0.6%
20,30
61 854 USD
|
3 047
-0.6%
|
20,30
|
61 854 USD
|
|
2024-01-02 |
2023-12-29 |
|
V
Vente
|
4 827
-1.0%
23,65
114 154 USD
|
4 827
-1.0%
|
23,65
|
114 154 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Vente
|
4 583
-0.9%
23,10
105 867 USD
|
4 583
-0.9%
|
23,10
|
105 867 USD
|
|
2023-12-20 |
2023-12-18 |
|
V
Vente
|
9 472
-1.8%
22,55
213 594 USD
|
9 472
-1.8%
|
22,55
|
213 594 USD
|
|
2023-12-07 |
2023-12-05 |
|
V
Vente
|
11 978
-2.3%
23,00
275 458 USD
|
11 978
-2.3%
|
23,00
|
275 458 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Vente
|
2 600
-0.5%
23,67
61 529 USD
|
2 600
-0.5%
|
23,67
|
61 529 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Vente
|
5 236
-1.0%
23,60
123 570 USD
|
5 236
-1.0%
|
23,60
|
123 570 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Vente
|
14 235
-2.6%
23,61
336 103 USD
|
14 235
-2.6%
|
23,61
|
336 103 USD
|
|
2023-09-28 |
2023-09-27 |
|
V
Vente
|
4 692
-0.8%
21,75
102 051 USD
|
4 692
-0.8%
|
21,75
|
102 051 USD
|
|
2023-09-20 |
2023-09-19 |
|
V
Vente
|
4 932
-0.9%
21,70
107 024 USD
|
4 932
-0.9%
|
21,70
|
107 024 USD
|
|
2023-06-21 |
2023-06-20 |
|
V
Vente
|
4 885
-3.4%
18,82
91 936 USD
|
4 885
-3.4%
|
18,82
|
91 936 USD
|
|
2023-04-03 |
2023-03-31 |
|
V
Vente
|
9 220
-1.6%
19,92
183 673 USD
|
9 220
-1.6%
|
19,92
|
183 673 USD
|
|
2023-04-03 |
2023-03-30 |
|
V
Vente
|
9 477
-1.6%
19,38
183 688 USD
|
9 477
-1.6%
|
19,38
|
183 688 USD
|
|
2023-03-22 |
2023-03-17 |
|
V
Vente
|
4 976
-1.0%
18,63
92 703 USD
|
4 976
-1.0%
|
18,63
|
92 703 USD
|
|