2022-08-22 |
2022-08-19 |
|
V
Vente
|
126
-0.1%
120,50
15 183 USD
|
126
-0.1%
|
120,50
|
15 183 USD
|
|
2022-08-22 |
2022-08-19 |
|
V
Vente
|
100
-0.1%
120,25
12 025 USD
|
100
-0.1%
|
120,25
|
12 025 USD
|
|
2022-08-22 |
2022-08-19 |
|
V
Vente
|
3 199
-1.6%
120,00
383 880 USD
|
3 199
-1.6%
|
120,00
|
383 880 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Vente
|
100
-0.1%
120,23
12 023 USD
|
100
-0.1%
|
120,23
|
12 023 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Vente
|
100
-0.1%
120,22
12 022 USD
|
100
-0.1%
|
120,22
|
12 022 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Vente
|
100
-0.1%
120,01
12 001 USD
|
100
-0.1%
|
120,01
|
12 001 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Vente
|
200
-0.1%
120,11
24 022 USD
|
200
-0.1%
|
120,11
|
24 022 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Vente
|
1
-0.0%
120,05
120 USD
|
1
-0.0%
|
120,05
|
120 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Vente
|
94
-0.0%
120,05
11 285 USD
|
94
-0.0%
|
120,05
|
11 285 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Vente
|
13
-0.0%
120,03
1 560 USD
|
13
-0.0%
|
120,03
|
1 560 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Vente
|
7
-0.0%
120,12
841 USD
|
7
-0.0%
|
120,12
|
841 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Vente
|
1
-0.0%
120,13
120 USD
|
1
-0.0%
|
120,13
|
120 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Vente
|
200
-0.1%
120,00
24 000 USD
|
200
-0.1%
|
120,00
|
24 000 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Vente
|
100
-0.1%
120,02
12 002 USD
|
100
-0.1%
|
120,02
|
12 002 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Vente
|
46
-0.0%
120,03
5 521 USD
|
46
-0.0%
|
120,03
|
5 521 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Vente
|
1 741
-0.9%
120,00
208 920 USD
|
1 741
-0.9%
|
120,00
|
208 920 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Vente
|
196
-0.1%
120,00
23 520 USD
|
196
-0.1%
|
120,00
|
23 520 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
100
-0.1%
118,98
11 898 USD
|
100
-0.1%
|
118,98
|
11 898 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
100
-0.1%
118,79
11 879 USD
|
100
-0.1%
|
118,79
|
11 879 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
40
-0.0%
118,75
4 750 USD
|
40
-0.0%
|
118,75
|
4 750 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
78
-0.0%
118,71
9 259 USD
|
78
-0.0%
|
118,71
|
9 259 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
200
-0.1%
118,50
23 700 USD
|
200
-0.1%
|
118,50
|
23 700 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
100
-0.1%
118,49
11 849 USD
|
100
-0.1%
|
118,49
|
11 849 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
200
-0.1%
118,26
23 652 USD
|
200
-0.1%
|
118,26
|
23 652 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
2
-0.0%
118,15
236 USD
|
2
-0.0%
|
118,15
|
236 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
100
-0.1%
118,13
11 813 USD
|
100
-0.1%
|
118,13
|
11 813 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
98
-0.0%
118,12
11 576 USD
|
98
-0.0%
|
118,12
|
11 576 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
100
-0.1%
118,08
11 808 USD
|
100
-0.1%
|
118,08
|
11 808 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
100
-0.1%
118,07
11 807 USD
|
100
-0.1%
|
118,07
|
11 807 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
100
-0.1%
118,03
11 803 USD
|
100
-0.1%
|
118,03
|
11 803 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
16
-0.0%
118,01
1 888 USD
|
16
-0.0%
|
118,01
|
1 888 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
27
-0.0%
118,00
3 186 USD
|
27
-0.0%
|
118,00
|
3 186 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
84
-0.0%
117,92
9 905 USD
|
84
-0.0%
|
117,92
|
9 905 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
3
-0.0%
117,82
353 USD
|
3
-0.0%
|
117,82
|
353 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
20
-0.0%
117,81
2 356 USD
|
20
-0.0%
|
117,81
|
2 356 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
100
-0.0%
117,76
11 776 USD
|
100
-0.0%
|
117,76
|
11 776 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
41
-0.0%
117,71
4 826 USD
|
41
-0.0%
|
117,71
|
4 826 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
199
-0.1%
117,62
23 406 USD
|
199
-0.1%
|
117,62
|
23 406 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
27
-0.0%
117,56
3 174 USD
|
27
-0.0%
|
117,56
|
3 174 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
20
-0.0%
117,53
2 351 USD
|
20
-0.0%
|
117,53
|
2 351 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
20
-0.0%
117,52
2 350 USD
|
20
-0.0%
|
117,52
|
2 350 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
20
-0.0%
117,51
2 350 USD
|
20
-0.0%
|
117,51
|
2 350 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
172
-0.1%
117,50
20 210 USD
|
172
-0.1%
|
117,50
|
20 210 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
6
-0.0%
117,49
705 USD
|
6
-0.0%
|
117,49
|
705 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
111
-0.1%
117 475,00
13 039 725 USD
|
111
-0.1%
|
117 475,00
|
13 039 725 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
100
-0.0%
117,40
11 740 USD
|
100
-0.0%
|
117,40
|
11 740 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
400
-0.2%
117,39
46 956 USD
|
400
-0.2%
|
117,39
|
46 956 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
28
-0.0%
117,35
3 286 USD
|
28
-0.0%
|
117,35
|
3 286 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
2
-0.0%
117,34
235 USD
|
2
-0.0%
|
117,34
|
235 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
392
-0.2%
117,33
45 993 USD
|
392
-0.2%
|
117,33
|
45 993 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
83
-0.0%
117,29
9 735 USD
|
83
-0.0%
|
117,29
|
9 735 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
23
-0.0%
117,16
2 695 USD
|
23
-0.0%
|
117,16
|
2 695 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
100
-0.0%
117,14
11 714 USD
|
100
-0.0%
|
117,14
|
11 714 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
100
-0.0%
117,08
11 708 USD
|
100
-0.0%
|
117,08
|
11 708 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
100
-0.0%
117,05
11 705 USD
|
100
-0.0%
|
117,05
|
11 705 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
900
-0.4%
117,03
105 327 USD
|
900
-0.4%
|
117,03
|
105 327 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
200
-0.1%
117,02
23 404 USD
|
200
-0.1%
|
117,02
|
23 404 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
100
-0.0%
117,01
11 701 USD
|
100
-0.0%
|
117,01
|
11 701 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
700
-0.3%
117,00
81 900 USD
|
700
-0.3%
|
117,00
|
81 900 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
100
-0.0%
116,98
11 698 USD
|
100
-0.0%
|
116,98
|
11 698 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
274
-0.1%
116,95
32 044 USD
|
274
-0.1%
|
116,95
|
32 044 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
157
-0.1%
116,32
18 262 USD
|
157
-0.1%
|
116,32
|
18 262 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
185
-0.1%
116,31
21 517 USD
|
185
-0.1%
|
116,31
|
21 517 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
100
-0.0%
116,29
11 629 USD
|
100
-0.0%
|
116,29
|
11 629 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
4
-0.0%
116,27
465 USD
|
4
-0.0%
|
116,27
|
465 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
60
-0.0%
116,26
6 976 USD
|
60
-0.0%
|
116,26
|
6 976 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
10
-0.0%
116,24
1 162 USD
|
10
-0.0%
|
116,24
|
1 162 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
90
-0.0%
116,23
10 461 USD
|
90
-0.0%
|
116,23
|
10 461 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
31
-0.0%
116,22
3 603 USD
|
31
-0.0%
|
116,22
|
3 603 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
171
-0.1%
116,21
19 872 USD
|
171
-0.1%
|
116,21
|
19 872 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
50
-0.0%
116,20
5 810 USD
|
50
-0.0%
|
116,20
|
5 810 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
20
-0.0%
116,19
2 324 USD
|
20
-0.0%
|
116,19
|
2 324 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
150
-0.1%
116,18
17 427 USD
|
150
-0.1%
|
116,18
|
17 427 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
50
-0.0%
116,17
5 809 USD
|
50
-0.0%
|
116,17
|
5 809 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
100
-0.0%
116,16
11 616 USD
|
100
-0.0%
|
116,16
|
11 616 USD
|
|