2024-11-27 |
2024-11-26 |
|
V
Vente
|
2 401
-4.0%
465,72
1 118 200 USD
|
2 401
-4.0%
|
465,72
|
1 118 200 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Vente
|
739
-1.2%
465,45
343 965 USD
|
739
-1.2%
|
465,45
|
343 965 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Vente
|
7 981
-11.5%
462,80
3 693 634 USD
|
7 981
-11.5%
|
462,80
|
3 693 634 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
2 500
-3.5%
451,14
1 127 844 USD
|
2 500
-3.5%
|
451,14
|
1 127 844 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
3 900
-5.1%
417,05
1 626 501 USD
|
3 900
-5.1%
|
417,05
|
1 626 501 USD
|
|
2024-11-19 |
2024-11-18 |
|
V
Vente
|
5 700
-7.0%
387,77
2 210 296 USD
|
5 700
-7.0%
|
387,77
|
2 210 296 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Vente
|
1 280
-1.5%
376,26
481 614 USD
|
1 280
-1.5%
|
376,26
|
481 614 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
7 824
-8.6%
164,86
1 289 841 USD
|
7 824
-8.6%
|
164,86
|
1 289 841 USD
|
|
2024-10-04 |
2024-10-01 |
|
V
Vente
|
1 233
-1.3%
166,74
205 589 USD
|
1 233
-1.3%
|
166,74
|
205 589 USD
|
|
2024-10-01 |
2024-09-30 |
|
V
Vente
|
9 808
-9.6%
170,43
1 671 617 USD
|
9 808
-9.6%
|
170,43
|
1 671 617 USD
|
|
2024-09-27 |
2024-09-26 |
|
V
Vente
|
809
-0.8%
180,21
145 791 USD
|
809
-0.8%
|
180,21
|
145 791 USD
|
|
2024-09-26 |
2024-09-24 |
|
V
Vente
|
15 000
-12.8%
172,66
2 589 957 USD
|
15 000
-12.8%
|
172,66
|
2 589 957 USD
|
|
2024-09-24 |
2024-09-23 |
|
V
Vente
|
1 800
-1.5%
165,35
297 629 USD
|
1 800
-1.5%
|
165,35
|
297 629 USD
|
|
2024-09-23 |
2024-09-20 |
|
V
Vente
|
797
-0.7%
165,08
131 567 USD
|
797
-0.7%
|
165,08
|
131 567 USD
|
|
2024-09-20 |
2024-09-19 |
|
V
Vente
|
6 618
-5.2%
157,87
1 044 790 USD
|
6 618
-5.2%
|
157,87
|
1 044 790 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Vente
|
5 000
-3.8%
149,92
749 591 USD
|
5 000
-3.8%
|
149,92
|
749 591 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Vente
|
415
-0.3%
149,05
61 855 USD
|
415
-0.3%
|
149,05
|
61 855 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Vente
|
10 000
-7.0%
134,33
1 343 250 USD
|
10 000
-7.0%
|
134,33
|
1 343 250 USD
|
|
2024-09-11 |
2024-09-10 |
|
V
Vente
|
10 000
-6.6%
132,56
1 325 610 USD
|
10 000
-6.6%
|
132,56
|
1 325 610 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Vente
|
8 400
-5.2%
131,40
1 103 735 USD
|
8 400
-5.2%
|
131,40
|
1 103 735 USD
|
|
2024-09-09 |
2024-09-06 |
|
V
Vente
|
228
-0.1%
138,00
31 464 USD
|
228
-0.1%
|
138,00
|
31 464 USD
|
|
2024-09-06 |
2024-09-05 |
|
V
Vente
|
5 712
-3.4%
135,51
774 059 USD
|
5 712
-3.4%
|
135,51
|
774 059 USD
|
|
2024-09-06 |
2024-09-04 |
|
V
Vente
|
10 926
-6.2%
132,40
1 446 617 USD
|
10 926
-6.2%
|
132,40
|
1 446 617 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Vente
|
6 512
-3.5%
130,98
852 911 USD
|
6 512
-3.5%
|
130,98
|
852 911 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Vente
|
10 000
-5.2%
134,22
1 342 201 USD
|
10 000
-5.2%
|
134,22
|
1 342 201 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Vente
|
5 749
-2.9%
134,77
774 797 USD
|
5 749
-2.9%
|
134,77
|
774 797 USD
|
|
2024-08-29 |
2024-08-28 |
|
V
Vente
|
3 808
-1.9%
130,42
496 629 USD
|
3 808
-1.9%
|
130,42
|
496 629 USD
|
|
2024-08-28 |
2024-08-27 |
|
V
Vente
|
5 000
-2.4%
129,73
648 631 USD
|
5 000
-2.4%
|
129,73
|
648 631 USD
|
|
2024-08-28 |
2024-08-27 |
|
V
Vente
|
323
-0.2%
120,97
39 073 USD
|
323
-0.2%
|
120,97
|
39 073 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Vente
|
500
-0.2%
127,12
63 562 USD
|
500
-0.2%
|
127,12
|
63 562 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Vente
|
8 731
-4.0%
129,43
1 130 071 USD
|
8 731
-4.0%
|
129,43
|
1 130 071 USD
|
|
2024-08-26 |
2024-08-22 |
|
V
Vente
|
2 196
-1.0%
132,16
290 222 USD
|
2 196
-1.0%
|
132,16
|
290 222 USD
|
|
2024-08-23 |
2024-08-22 |
|
V
Vente
|
2 196
-1.0%
132,16
290 222 USD
|
2 196
-1.0%
|
132,16
|
290 222 USD
|
|
2024-08-22 |
2024-08-21 |
|
V
Vente
|
15 000
-6.4%
133,42
2 001 245 USD
|
15 000
-6.4%
|
133,42
|
2 001 245 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Vente
|
889
-0.4%
131,27
116 696 USD
|
889
-0.4%
|
131,27
|
116 696 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
19 187
-7.5%
127,51
2 446 509 USD
|
19 187
-7.5%
|
127,51
|
2 446 509 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Vente
|
1 556
-0.6%
124,43
193 619 USD
|
1 556
-0.6%
|
124,43
|
193 619 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
5 000
-1.9%
123,48
617 397 USD
|
5 000
-1.9%
|
123,48
|
617 397 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Vente
|
800
-0.3%
126,05
100 842 USD
|
800
-0.3%
|
126,05
|
100 842 USD
|
|
2024-08-14 |
2024-08-13 |
|
V
Vente
|
7 119
-2.6%
125,39
892 659 USD
|
7 119
-2.6%
|
125,39
|
892 659 USD
|
|
2024-08-13 |
2024-08-12 |
|
V
Vente
|
29 924
-10.0%
121,61
3 638 980 USD
|
29 924
-10.0%
|
121,61
|
3 638 980 USD
|
|
2024-08-09 |
2024-08-09 |
|
V
Vente
|
15 000
-4.8%
111,54
1 673 064 USD
|
15 000
-4.8%
|
111,54
|
1 673 064 USD
|
|
2024-08-09 |
2024-08-08 |
|
V
Vente
|
30 010
-8.7%
100,95
3 029 506 USD
|
30 010
-8.7%
|
100,95
|
3 029 506 USD
|
|
2024-08-01 |
2024-07-31 |
|
V
Vente
|
5 000
-1.4%
85,69
428 458 USD
|
5 000
-1.4%
|
85,69
|
428 458 USD
|
|
2024-07-30 |
2024-07-29 |
|
V
Vente
|
508
-0.1%
86,98
44 188 USD
|
508
-0.1%
|
86,98
|
44 188 USD
|
|
2024-07-29 |
2024-07-26 |
|
V
Vente
|
555
-0.2%
85,61
47 512 USD
|
555
-0.2%
|
85,61
|
47 512 USD
|
|
2024-07-24 |
2024-07-23 |
|
V
Vente
|
1 138
-0.3%
87,53
99 604 USD
|
1 138
-0.3%
|
87,53
|
99 604 USD
|
|
2024-07-23 |
2024-07-22 |
|
V
Vente
|
1 930
-0.5%
85,58
165 178 USD
|
1 930
-0.5%
|
85,58
|
165 178 USD
|
|
2024-07-18 |
2024-07-17 |
|
V
Vente
|
600
-0.2%
92,03
55 215 USD
|
600
-0.2%
|
92,03
|
55 215 USD
|
|
2024-07-17 |
2024-07-16 |
|
V
Vente
|
7 296
-2.0%
89,01
649 449 USD
|
7 296
-2.0%
|
89,01
|
649 449 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Vente
|
739
-0.2%
87,30
64 515 USD
|
739
-0.2%
|
87,30
|
64 515 USD
|
|
2024-07-10 |
2024-07-09 |
|
V
Vente
|
16 141
-4.3%
95,46
1 540 776 USD
|
16 141
-4.3%
|
95,46
|
1 540 776 USD
|
|
2024-07-09 |
2024-07-08 |
|
V
Vente
|
1 890
-0.5%
90,17
170 430 USD
|
1 890
-0.5%
|
90,17
|
170 430 USD
|
|
2024-07-05 |
2024-07-03 |
|
V
Vente
|
12 100
-3.1%
89,61
1 084 230 USD
|
12 100
-3.1%
|
89,61
|
1 084 230 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Vente
|
3 626
-0.9%
87,68
317 924 USD
|
3 626
-0.9%
|
87,68
|
317 924 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
4 000
-1.0%
89,19
356 768 USD
|
4 000
-1.0%
|
89,19
|
356 768 USD
|
|
2024-07-01 |
2024-06-28 |
|
V
Vente
|
14 700
-3.5%
88,21
1 296 684 USD
|
14 700
-3.5%
|
88,21
|
1 296 684 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Vente
|
23 737
-5.4%
86,31
2 048 840 USD
|
23 737
-5.4%
|
86,31
|
2 048 840 USD
|
|
2024-06-27 |
2024-06-26 |
|
V
Vente
|
401
-0.1%
83,04
33 299 USD
|
401
-0.1%
|
83,04
|
33 299 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
8 654
-1.9%
82,50
713 914 USD
|
8 654
-1.9%
|
82,50
|
713 914 USD
|
|
2024-06-24 |
2024-06-21 |
|
V
Vente
|
2 022
-0.4%
83,35
168 534 USD
|
2 022
-0.4%
|
83,35
|
168 534 USD
|
|
2024-06-21 |
2024-06-20 |
|
V
Vente
|
10 000
-2.2%
85,16
851 579 USD
|
10 000
-2.2%
|
85,16
|
851 579 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Vente
|
29
-0.0%
82,53
2 394 USD
|
29
-0.0%
|
82,53
|
2 394 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Vente
|
1 045
-0.2%
83,64
87 403 USD
|
1 045
-0.2%
|
83,64
|
87 403 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Vente
|
3 955
-0.9%
82,19
325 079 USD
|
3 955
-0.9%
|
82,19
|
325 079 USD
|
|
2023-12-06 |
2023-12-05 |
|
A
Achat
|
8 000
+1.8%
10,00
80 000 USD
|
8 000
+1.8%
|
10,00
|
80 000 USD
|
|
2023-12-05 |
2023-12-04 |
|
A
Achat
|
5 678
+1.3%
10,08
57 234 USD
|
5 678
+1.3%
|
10,08
|
57 234 USD
|
|
2023-12-01 |
2023-11-30 |
|
A
Achat
|
11 000
+2.5%
10,00
110 000 USD
|
11 000
+2.5%
|
10,00
|
110 000 USD
|
|
2023-11-30 |
2023-11-27 |
|
A
Achat
|
25 427
+6.1%
9,94
252 744 USD
|
25 427
+6.1%
|
9,94
|
252 744 USD
|
|
2023-11-28 |
2023-11-24 |
|
A
Achat
|
4 000
+1.0%
10,20
40 800 USD
|
4 000
+1.0%
|
10,20
|
40 800 USD
|
|
2023-11-24 |
2023-11-22 |
|
A
Achat
|
892
+0.2%
9,90
8 831 USD
|
892
+0.2%
|
9,90
|
8 831 USD
|
|
2023-11-24 |
2023-11-21 |
|
A
Achat
|
10 367
+2.6%
10,19
105 640 USD
|
10 367
+2.6%
|
10,19
|
105 640 USD
|
|
2023-11-22 |
2023-11-20 |
|
A
Achat
|
7 800
+2.0%
10,77
84 006 USD
|
7 800
+2.0%
|
10,77
|
84 006 USD
|
|
2023-11-16 |
2023-11-15 |
|
A
Achat
|
5 700
+1.5%
11,54
65 778 USD
|
5 700
+1.5%
|
11,54
|
65 778 USD
|
|
2023-11-16 |
2023-11-14 |
|
A
Achat
|
1 280
+0.3%
10,93
13 990 USD
|
1 280
+0.3%
|
10,93
|
13 990 USD
|
|