2025-02-24 |
2025-02-24 |
|
V
Vente
|
990
-3.3%
33,21
32 878 USD
|
990
-3.3%
|
33,21
|
32 878 USD
|
|
2024-05-31 |
2024-05-31 |
|
A
Achat
|
5 500
+25.0%
27,98
153 890 USD
|
5 500
+25.0%
|
27,98
|
153 890 USD
|
|
2024-05-31 |
2024-05-31 |
|
A
Achat
|
2 275
+11.6%
28,02
63 746 USD
|
2 275
+11.6%
|
28,02
|
63 746 USD
|
|
2024-05-31 |
2024-05-30 |
|
A
Achat
|
3 225
+19.6%
28,02
90 365 USD
|
3 225
+19.6%
|
28,02
|
90 365 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Vente
|
3 500
-4.1%
65,15
228 025 USD
|
3 500
-4.1%
|
65,15
|
228 025 USD
|
|
2022-04-05 |
2022-04-01 |
|
VP
Vente planifiée
|
18
-0.1%
62,71
1 129 USD
|
18
-0.1%
|
62,71
|
1 129 USD
|
|
2022-04-05 |
2022-04-01 |
|
VP
Vente planifiée
|
219
-1.4%
61,66
13 504 USD
|
219
-1.4%
|
61,66
|
13 504 USD
|
|
2022-04-05 |
2022-04-01 |
|
VP
Vente planifiée
|
563
-3.5%
60,75
34 202 USD
|
563
-3.5%
|
60,75
|
34 202 USD
|
|
2022-04-05 |
2022-04-01 |
|
VP
Vente planifiée
|
190
-1.2%
61,83
11 748 USD
|
190
-1.2%
|
61,83
|
11 748 USD
|
|
2022-04-05 |
2022-04-01 |
|
VP
Vente planifiée
|
610
-3.7%
60,77
37 070 USD
|
610
-3.7%
|
60,77
|
37 070 USD
|
|
2022-04-05 |
2022-04-01 |
|
VP
Vente planifiée
|
171
-1.1%
61,81
10 570 USD
|
171
-1.1%
|
61,81
|
10 570 USD
|
|
2022-04-05 |
2022-04-01 |
|
VP
Vente planifiée
|
629
-3.9%
60,78
38 231 USD
|
629
-3.9%
|
60,78
|
38 231 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
240
-1.5%
65,81
15 794 USD
|
240
-1.5%
|
65,81
|
15 794 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
313
-1.9%
64,88
20 307 USD
|
313
-1.9%
|
64,88
|
20 307 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
247
-1.4%
64,00
15 808 USD
|
247
-1.4%
|
64,00
|
15 808 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
233
-1.4%
65,77
15 324 USD
|
233
-1.4%
|
65,77
|
15 324 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
321
-1.9%
64,85
20 817 USD
|
321
-1.9%
|
64,85
|
20 817 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
246
-1.4%
63,92
15 724 USD
|
246
-1.4%
|
63,92
|
15 724 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
239
-1.4%
65,78
15 721 USD
|
239
-1.4%
|
65,78
|
15 721 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
342
-2.0%
64,88
22 189 USD
|
342
-2.0%
|
64,88
|
22 189 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
219
-1.3%
63,96
14 007 USD
|
219
-1.3%
|
63,96
|
14 007 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
200
-0.2%
66,17
13 234 USD
|
200
-0.2%
|
66,17
|
13 234 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
3 300
-3.7%
65,45
215 985 USD
|
3 300
-3.7%
|
65,45
|
215 985 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
77
-0.4%
95,12
7 324 USD
|
77
-0.4%
|
95,12
|
7 324 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
164
-0.9%
94,55
15 506 USD
|
164
-0.9%
|
94,55
|
15 506 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
246
-1.4%
93,22
22 932 USD
|
246
-1.4%
|
93,22
|
22 932 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
82
-0.5%
92,13
7 555 USD
|
82
-0.5%
|
92,13
|
7 555 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
135
-0.8%
90,94
12 277 USD
|
135
-0.8%
|
90,94
|
12 277 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
96
-0.5%
89,69
8 610 USD
|
96
-0.5%
|
89,69
|
8 610 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
59
-0.3%
95,13
5 613 USD
|
59
-0.3%
|
95,13
|
5 613 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
186
-1.1%
94,53
17 583 USD
|
186
-1.1%
|
94,53
|
17 583 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
241
-1.4%
93,24
22 471 USD
|
241
-1.4%
|
93,24
|
22 471 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
82
-0.5%
92,13
7 555 USD
|
82
-0.5%
|
92,13
|
7 555 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
95
-0.5%
91,07
8 652 USD
|
95
-0.5%
|
91,07
|
8 652 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
137
-0.8%
89,84
12 308 USD
|
137
-0.8%
|
89,84
|
12 308 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
160
-0.9%
94,93
15 189 USD
|
160
-0.9%
|
94,93
|
15 189 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
106
-0.6%
94,10
9 975 USD
|
106
-0.6%
|
94,10
|
9 975 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
228
-1.3%
93,14
21 236 USD
|
228
-1.3%
|
93,14
|
21 236 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
70
-0.4%
92,05
6 444 USD
|
70
-0.4%
|
92,05
|
6 444 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
103
-0.6%
91,05
9 378 USD
|
103
-0.6%
|
91,05
|
9 378 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
133
-0.7%
89,78
11 941 USD
|
133
-0.7%
|
89,78
|
11 941 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
654
-0.7%
94,95
62 097 USD
|
654
-0.7%
|
94,95
|
62 097 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
500
-0.6%
93,96
46 980 USD
|
500
-0.6%
|
93,96
|
46 980 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
1 246
-1.4%
93,00
115 878 USD
|
1 246
-1.4%
|
93,00
|
115 878 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
500
-0.5%
91,34
45 670 USD
|
500
-0.5%
|
91,34
|
45 670 USD
|
|
2021-10-05 |
2021-10-01 |
|
VP
Vente planifiée
|
600
-0.6%
89,78
53 868 USD
|
600
-0.6%
|
89,78
|
53 868 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
62
-0.3%
143,40
8 891 USD
|
62
-0.3%
|
143,40
|
8 891 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
127
-0.7%
142,31
18 073 USD
|
127
-0.7%
|
142,31
|
18 073 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
76
-0.4%
140,06
10 645 USD
|
76
-0.4%
|
140,06
|
10 645 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
84
-0.4%
139,09
11 684 USD
|
84
-0.4%
|
139,09
|
11 684 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
208
-1.1%
138,31
28 768 USD
|
208
-1.1%
|
138,31
|
28 768 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
243
-1.2%
137,31
33 366 USD
|
243
-1.2%
|
137,31
|
33 366 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
75
-0.4%
143,43
10 757 USD
|
75
-0.4%
|
143,43
|
10 757 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
126
-0.7%
142,56
17 963 USD
|
126
-0.7%
|
142,56
|
17 963 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
77
-0.4%
140,07
10 785 USD
|
77
-0.4%
|
140,07
|
10 785 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
134
-0.7%
138,85
18 606 USD
|
134
-0.7%
|
138,85
|
18 606 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
172
-0.9%
137,71
23 686 USD
|
172
-0.9%
|
137,71
|
23 686 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
216
-1.1%
137,02
29 596 USD
|
216
-1.1%
|
137,02
|
29 596 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
78
-0.4%
143,18
11 168 USD
|
78
-0.4%
|
143,18
|
11 168 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
124
-0.7%
142,39
17 656 USD
|
124
-0.7%
|
142,39
|
17 656 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
37
-0.2%
140,58
5 201 USD
|
37
-0.2%
|
140,58
|
5 201 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
71
-0.4%
139,54
9 907 USD
|
71
-0.4%
|
139,54
|
9 907 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
165
-0.9%
138,64
22 876 USD
|
165
-0.9%
|
138,64
|
22 876 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
325
-1.7%
137,33
44 632 USD
|
325
-1.7%
|
137,33
|
44 632 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
221
-0.2%
143,35
31 680 USD
|
221
-0.2%
|
143,35
|
31 680 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
545
-0.6%
142,39
77 603 USD
|
545
-0.6%
|
142,39
|
77 603 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
225
-0.2%
141,47
31 831 USD
|
225
-0.2%
|
141,47
|
31 831 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
246
-0.3%
140,03
34 447 USD
|
246
-0.3%
|
140,03
|
34 447 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
565
-0.6%
138,96
78 512 USD
|
565
-0.6%
|
138,96
|
78 512 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
866
-0.9%
137,93
119 447 USD
|
866
-0.9%
|
137,93
|
119 447 USD
|
|
2021-04-01 |
2021-04-01 |
|
VP
Vente planifiée
|
832
-0.8%
137,08
114 051 USD
|
832
-0.8%
|
137,08
|
114 051 USD
|
|
2020-12-09 |
2020-12-08 |
|
V
Vente
|
100
-0.1%
162,51
16 251 USD
|
100
-0.1%
|
162,51
|
16 251 USD
|
|
2020-12-09 |
2020-12-08 |
|
V
Vente
|
1 300
-1.3%
159,13
206 869 USD
|
1 300
-1.3%
|
159,13
|
206 869 USD
|
|
2020-12-09 |
2020-12-08 |
|
V
Vente
|
3 165
-3.0%
158,03
500 165 USD
|
3 165
-3.0%
|
158,03
|
500 165 USD
|
|
2020-12-09 |
2020-12-08 |
|
V
Vente
|
1 300
-1.2%
157,23
204 399 USD
|
1 300
-1.2%
|
157,23
|
204 399 USD
|
|