2025-03-31 |
2025-03-28 |
|
A
Achat
|
305
+0.0%
8,20
2 501 USD
|
305
+0.0%
|
8,20
|
2 501 USD
|
|
2025-03-17 |
2025-03-14 |
|
A
Achat
|
340
+0.0%
7,35
2 499 USD
|
340
+0.0%
|
7,35
|
2 499 USD
|
|
2025-03-04 |
2025-03-03 |
|
A
Achat
|
315
+0.0%
7,95
2 504 USD
|
315
+0.0%
|
7,95
|
2 504 USD
|
|
2025-02-18 |
2025-02-14 |
|
A
Achat
|
311
+0.0%
8,03
2 497 USD
|
311
+0.0%
|
8,03
|
2 497 USD
|
|
2025-01-31 |
2025-01-30 |
|
A
Achat
|
300
+0.0%
8,33
2 499 USD
|
300
+0.0%
|
8,33
|
2 499 USD
|
|
2025-01-17 |
2025-01-16 |
|
A
Achat
|
301
+0.0%
8,30
2 498 USD
|
301
+0.0%
|
8,30
|
2 498 USD
|
|
2025-01-02 |
2024-12-31 |
|
A
Achat
|
297
+0.0%
8,47
2 516 USD
|
297
+0.0%
|
8,47
|
2 516 USD
|
|
2024-12-17 |
2024-12-16 |
|
A
Achat
|
291
+0.0%
8,56
2 491 USD
|
291
+0.0%
|
8,56
|
2 491 USD
|
|
2024-12-02 |
2024-11-29 |
|
A
Achat
|
279
+0.0%
8,95
2 497 USD
|
279
+0.0%
|
8,95
|
2 497 USD
|
|
2024-11-18 |
2024-11-15 |
|
A
Achat
|
279
+0.0%
8,96
2 500 USD
|
279
+0.0%
|
8,96
|
2 500 USD
|
|
2024-10-31 |
2024-10-30 |
|
A
Achat
|
266
+0.0%
9,40
2 500 USD
|
266
+0.0%
|
9,40
|
2 500 USD
|
|
2024-10-16 |
2024-10-15 |
|
A
Achat
|
284
+0.0%
8,81
2 502 USD
|
284
+0.0%
|
8,81
|
2 502 USD
|
|
2024-10-01 |
2024-09-30 |
|
A
Achat
|
299
+0.0%
8,34
2 494 USD
|
299
+0.0%
|
8,34
|
2 494 USD
|
|
2024-09-16 |
2024-09-13 |
|
A
Achat
|
320
+0.0%
7,83
2 506 USD
|
320
+0.0%
|
7,83
|
2 506 USD
|
|
2024-09-03 |
2024-08-30 |
|
A
Achat
|
304
+0.0%
8,21
2 496 USD
|
304
+0.0%
|
8,21
|
2 496 USD
|
|
2024-08-16 |
2024-08-15 |
|
A
Achat
|
315
+0.0%
7,96
2 507 USD
|
315
+0.0%
|
7,96
|
2 507 USD
|
|
2024-07-31 |
2024-07-30 |
|
A
Achat
|
286
+0.0%
8,74
2 500 USD
|
286
+0.0%
|
8,74
|
2 500 USD
|
|
2024-07-16 |
2024-07-15 |
|
A
Achat
|
294
+0.0%
8,49
2 496 USD
|
294
+0.0%
|
8,49
|
2 496 USD
|
|
2024-07-02 |
2024-07-01 |
|
A
Achat
|
305
+0.0%
8,20
2 501 USD
|
305
+0.0%
|
8,20
|
2 501 USD
|
|
2024-06-18 |
2024-06-17 |
|
A
Achat
|
310
+0.0%
8,06
2 499 USD
|
310
+0.0%
|
8,06
|
2 499 USD
|
|
2024-05-31 |
2024-05-30 |
|
A
Achat
|
308
+0.0%
8,11
2 498 USD
|
308
+0.0%
|
8,11
|
2 498 USD
|
|
2024-05-16 |
2024-05-15 |
|
A
Achat
|
310
+0.0%
8,07
2 502 USD
|
310
+0.0%
|
8,07
|
2 502 USD
|
|
2024-05-01 |
2024-05-01 |
|
A
Achat
|
279
+0.0%
8,97
2 503 USD
|
279
+0.0%
|
8,97
|
2 503 USD
|
|
2024-04-16 |
2024-04-15 |
|
A
Achat
|
296
+0.0%
8,44
2 498 USD
|
296
+0.0%
|
8,44
|
2 498 USD
|
|
2024-04-02 |
2024-04-01 |
|
A
Achat
|
302
+0.0%
8,27
2 498 USD
|
302
+0.0%
|
8,27
|
2 498 USD
|
|
2024-03-19 |
2024-03-18 |
|
A
Achat
|
294
+0.0%
8,49
2 496 USD
|
294
+0.0%
|
8,49
|
2 496 USD
|
|
2024-03-01 |
2024-02-29 |
|
A
Achat
|
282
+0.0%
8,86
2 499 USD
|
282
+0.0%
|
8,86
|
2 499 USD
|
|
2024-02-16 |
2024-02-15 |
|
A
Achat
|
299
+0.0%
8,37
2 503 USD
|
299
+0.0%
|
8,37
|
2 503 USD
|
|
2024-01-31 |
2024-01-30 |
|
A
Achat
|
283
+0.0%
8,86
2 507 USD
|
283
+0.0%
|
8,86
|
2 507 USD
|
|
2024-01-16 |
2024-01-12 |
|
A
Achat
|
307
+0.0%
8,14
2 499 USD
|
307
+0.0%
|
8,14
|
2 499 USD
|
|
2024-01-02 |
2023-12-29 |
|
A
Achat
|
296
+0.0%
8,46
2 504 USD
|
296
+0.0%
|
8,46
|
2 504 USD
|
|
2023-12-19 |
2023-12-15 |
|
A
Achat
|
300
+0.0%
8,32
2 496 USD
|
300
+0.0%
|
8,32
|
2 496 USD
|
|
2023-12-04 |
2023-11-30 |
|
A
Achat
|
341
+0.0%
7,31
2 493 USD
|
341
+0.0%
|
7,31
|
2 493 USD
|
|
2023-11-16 |
2023-11-15 |
|
A
Achat
|
337
+0.0%
7,42
2 501 USD
|
337
+0.0%
|
7,42
|
2 501 USD
|
|
2023-10-31 |
2023-10-30 |
|
A
Achat
|
332
+0.0%
7,53
2 500 USD
|
332
+0.0%
|
7,53
|
2 500 USD
|
|
2023-10-16 |
2023-10-13 |
|
A
Achat
|
359
+0.0%
6,97
2 502 USD
|
359
+0.0%
|
6,97
|
2 502 USD
|
|
2023-10-02 |
2023-09-29 |
|
A
Achat
|
318
+0.0%
7,85
2 496 USD
|
318
+0.0%
|
7,85
|
2 496 USD
|
|
2023-09-18 |
2023-09-15 |
|
A
Achat
|
301
+0.0%
8,30
2 498 USD
|
301
+0.0%
|
8,30
|
2 498 USD
|
|
2023-09-01 |
2023-08-30 |
|
A
Achat
|
283
+0.0%
8,83
2 499 USD
|
283
+0.0%
|
8,83
|
2 499 USD
|
|
2023-08-16 |
2023-08-15 |
|
A
Achat
|
292
+0.0%
8,58
2 505 USD
|
292
+0.0%
|
8,58
|
2 505 USD
|
|
2023-07-31 |
2023-07-31 |
|
A
Achat
|
302
+0.0%
8,28
2 501 USD
|
302
+0.0%
|
8,28
|
2 501 USD
|
|
2023-07-14 |
2023-07-14 |
|
A
Achat
|
309
+0.0%
8,10
2 503 USD
|
309
+0.0%
|
8,10
|
2 503 USD
|
|
2023-07-05 |
2023-07-03 |
|
A
Achat
|
310
+0.0%
8,06
2 499 USD
|
310
+0.0%
|
8,06
|
2 499 USD
|
|
2023-06-20 |
2023-06-20 |
|
A
Achat
|
281
+0.0%
8,90
2 501 USD
|
281
+0.0%
|
8,90
|
2 501 USD
|
|
2023-05-31 |
2023-05-30 |
|
A
Achat
|
303
+0.0%
8,23
2 494 USD
|
303
+0.0%
|
8,23
|
2 494 USD
|
|
2023-05-18 |
2023-05-16 |
|
A
Achat
|
301
+0.0%
8,34
2 510 USD
|
301
+0.0%
|
8,34
|
2 510 USD
|
|
2023-05-05 |
2023-05-04 |
|
A
Achat
|
282
+0.0%
8,86
2 499 USD
|
282
+0.0%
|
8,86
|
2 499 USD
|
|
2023-04-17 |
2023-04-14 |
|
A
Achat
|
284
+0.0%
8,53
2 423 USD
|
284
+0.0%
|
8,53
|
2 423 USD
|
|
2023-03-20 |
2023-03-16 |
|
A
Achat
|
249
+0.0%
8,98
2 236 USD
|
249
+0.0%
|
8,98
|
2 236 USD
|
|
2023-03-01 |
2023-03-01 |
|
A
Achat
|
216
+0.0%
9,61
2 076 USD
|
216
+0.0%
|
9,61
|
2 076 USD
|
|
2023-02-15 |
2023-02-15 |
|
A
Achat
|
234
+0.0%
8,88
2 078 USD
|
234
+0.0%
|
8,88
|
2 078 USD
|
|
2023-01-30 |
2023-01-30 |
|
A
Achat
|
258
+0.0%
8,06
2 079 USD
|
258
+0.0%
|
8,06
|
2 079 USD
|
|
2023-01-17 |
2023-01-17 |
|
A
Achat
|
252
+0.0%
8,25
2 079 USD
|
252
+0.0%
|
8,25
|
2 079 USD
|
|
2023-01-04 |
2023-01-03 |
|
A
Achat
|
258
+0.0%
8,06
2 079 USD
|
258
+0.0%
|
8,06
|
2 079 USD
|
|
2022-12-16 |
2022-12-16 |
|
A
Achat
|
285
+0.0%
7,30
2 081 USD
|
285
+0.0%
|
7,30
|
2 081 USD
|
|
2022-11-30 |
2022-11-30 |
|
A
Achat
|
284
+0.0%
7,31
2 076 USD
|
284
+0.0%
|
7,31
|
2 076 USD
|
|
2022-11-16 |
2022-11-16 |
|
A
Achat
|
290
+0.0%
7,18
2 082 USD
|
290
+0.0%
|
7,18
|
2 082 USD
|
|
2022-11-01 |
2022-10-31 |
|
A
Achat
|
300
+0.0%
6,94
2 082 USD
|
300
+0.0%
|
6,94
|
2 082 USD
|
|
2022-10-14 |
2022-10-14 |
|
A
Achat
|
348
+0.0%
5,98
2 081 USD
|
348
+0.0%
|
5,98
|
2 081 USD
|
|
2022-10-04 |
2022-10-03 |
|
A
Achat
|
293
+0.0%
7,11
2 083 USD
|
293
+0.0%
|
7,11
|
2 083 USD
|
|
2022-09-19 |
2022-09-15 |
|
A
Achat
|
302
+0.0%
6,90
2 084 USD
|
302
+0.0%
|
6,90
|
2 084 USD
|
|
2022-08-31 |
2022-08-30 |
|
A
Achat
|
293
+0.0%
7,11
2 083 USD
|
293
+0.0%
|
7,11
|
2 083 USD
|
|
2022-08-16 |
2022-08-15 |
|
A
Achat
|
276
+0.0%
7,53
2 078 USD
|
276
+0.0%
|
7,53
|
2 078 USD
|
|
2022-08-04 |
2022-08-02 |
|
A
Achat
|
328
+0.0%
6,33
2 076 USD
|
328
+0.0%
|
6,33
|
2 076 USD
|
|
2022-07-18 |
2022-07-18 |
|
A
Achat
|
343
+0.0%
6,07
2 082 USD
|
343
+0.0%
|
6,07
|
2 082 USD
|
|
2022-07-01 |
2022-07-01 |
|
A
Achat
|
363
+0.0%
5,73
2 080 USD
|
363
+0.0%
|
5,73
|
2 080 USD
|
|
2022-06-17 |
2022-06-16 |
|
A
Achat
|
388
+0.0%
5,36
2 080 USD
|
388
+0.0%
|
5,36
|
2 080 USD
|
|
2022-05-31 |
2022-05-27 |
|
A
Achat
|
384
+0.0%
5,42
2 081 USD
|
384
+0.0%
|
5,42
|
2 081 USD
|
|
2022-05-18 |
2022-05-17 |
|
A
Achat
|
386
+0.0%
5,40
2 084 USD
|
386
+0.0%
|
5,40
|
2 084 USD
|
|
2022-05-04 |
2022-05-03 |
|
A
Achat
|
365
+0.0%
5,70
2 081 USD
|
365
+0.0%
|
5,70
|
2 081 USD
|
|
2022-04-20 |
2022-04-19 |
|
A
Achat
|
383
+0.0%
5,43
2 080 USD
|
383
+0.0%
|
5,43
|
2 080 USD
|
|
2022-04-04 |
2022-04-01 |
|
A
Achat
|
369
+0.0%
5,63
2 077 USD
|
369
+0.0%
|
5,63
|
2 077 USD
|
|
2022-03-16 |
2022-03-16 |
|
A
Achat
|
378
+0.0%
5,51
2 083 USD
|
378
+0.0%
|
5,51
|
2 083 USD
|
|
2022-03-01 |
2022-02-28 |
|
A
Achat
|
406
+0.0%
5,13
2 083 USD
|
406
+0.0%
|
5,13
|
2 083 USD
|
|
2022-02-18 |
2022-02-17 |
|
A
Achat
|
396
+0.0%
5,26
2 083 USD
|
396
+0.0%
|
5,26
|
2 083 USD
|
|