2024-12-26 |
2024-12-23 |
|
VP
Vente planifiée
|
255
-0.2%
626,17
159 674 USD
|
255
-0.2%
|
626,17
|
159 674 USD
|
|
2024-12-26 |
2024-12-23 |
|
VP
Vente planifiée
|
255
-0.2%
624,89
159 346 USD
|
255
-0.2%
|
624,89
|
159 346 USD
|
|
2024-12-26 |
2024-12-23 |
|
VP
Vente planifiée
|
321
-0.3%
623,93
200 281 USD
|
321
-0.3%
|
623,93
|
200 281 USD
|
|
2024-12-26 |
2024-12-23 |
|
VP
Vente planifiée
|
204
-0.2%
622,68
127 027 USD
|
204
-0.2%
|
622,68
|
127 027 USD
|
|
2024-12-17 |
2024-12-17 |
|
VP
Vente planifiée
|
100
-0.1%
644,91
64 491 USD
|
100
-0.1%
|
644,91
|
64 491 USD
|
|
2024-12-17 |
2024-12-17 |
|
VP
Vente planifiée
|
200
-0.2%
643,33
128 666 USD
|
200
-0.2%
|
643,33
|
128 666 USD
|
|
2024-12-17 |
2024-12-17 |
|
VP
Vente planifiée
|
200
-0.2%
641,65
128 330 USD
|
200
-0.2%
|
641,65
|
128 330 USD
|
|
2024-12-17 |
2024-12-17 |
|
VP
Vente planifiée
|
200
-0.2%
640,22
128 044 USD
|
200
-0.2%
|
640,22
|
128 044 USD
|
|
2024-12-17 |
2024-12-17 |
|
VP
Vente planifiée
|
100
-0.1%
638,71
63 871 USD
|
100
-0.1%
|
638,71
|
63 871 USD
|
|
2024-12-17 |
2024-12-17 |
|
VP
Vente planifiée
|
100
-0.1%
636,57
63 657 USD
|
100
-0.1%
|
636,57
|
63 657 USD
|
|
2024-12-17 |
2024-12-17 |
|
VP
Vente planifiée
|
470
-0.4%
635,24
298 564 USD
|
470
-0.4%
|
635,24
|
298 564 USD
|
|
2024-12-04 |
2024-12-04 |
|
VP
Vente planifiée
|
333
-0.3%
667,09
222 141 USD
|
333
-0.3%
|
667,09
|
222 141 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
100
-0.1%
673,00
67 300 USD
|
100
-0.1%
|
673,00
|
67 300 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
194
-0.2%
670,02
129 985 USD
|
194
-0.2%
|
670,02
|
129 985 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
203
-0.2%
668,72
135 750 USD
|
203
-0.2%
|
668,72
|
135 750 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
100
-0.1%
665,26
66 526 USD
|
100
-0.1%
|
665,26
|
66 526 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
100
-0.1%
658,68
65 868 USD
|
100
-0.1%
|
658,68
|
65 868 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
607
-0.5%
652,80
396 247 USD
|
607
-0.5%
|
652,80
|
396 247 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
200
-0.2%
650,37
130 073 USD
|
200
-0.2%
|
650,37
|
130 073 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
300
-0.2%
648,60
194 581 USD
|
300
-0.2%
|
648,60
|
194 581 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
300
-0.2%
645,72
193 715 USD
|
300
-0.2%
|
645,72
|
193 715 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
200
-0.2%
642,92
128 584 USD
|
200
-0.2%
|
642,92
|
128 584 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Vente
|
1 484
-1.1%
612,77
909 345 USD
|
1 484
-1.1%
|
612,77
|
909 345 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Vente
|
1 641
-1.2%
612,01
1 004 301 USD
|
1 641
-1.2%
|
612,01
|
1 004 301 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Vente
|
2 237
-1.6%
610,73
1 366 198 USD
|
2 237
-1.6%
|
610,73
|
1 366 198 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Vente
|
4 633
-3.2%
609,92
2 825 749 USD
|
4 633
-3.2%
|
609,92
|
2 825 749 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Vente
|
7 492
-5.0%
608,91
4 561 940 USD
|
7 492
-5.0%
|
608,91
|
4 561 940 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Vente
|
1 978
-1.3%
607,09
1 200 833 USD
|
1 978
-1.3%
|
607,09
|
1 200 833 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Vente
|
1 322
-0.9%
606,05
801 198 USD
|
1 322
-0.9%
|
606,05
|
801 198 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Vente
|
1 047
-0.7%
604,90
633 331 USD
|
1 047
-0.7%
|
604,90
|
633 331 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Vente
|
700
-0.5%
596,39
417 470 USD
|
700
-0.5%
|
596,39
|
417 470 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Vente
|
3 783
-2.4%
595,17
2 251 545 USD
|
3 783
-2.4%
|
595,17
|
2 251 545 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Vente
|
7 765
-4.7%
594,29
4 614 656 USD
|
7 765
-4.7%
|
594,29
|
4 614 656 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Vente
|
4 024
-2.4%
593,58
2 388 570 USD
|
4 024
-2.4%
|
593,58
|
2 388 570 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Vente
|
5 562
-3.2%
592,33
3 294 549 USD
|
5 562
-3.2%
|
592,33
|
3 294 549 USD
|
|
2024-09-10 |
2024-09-09 |
|
VP
Vente planifiée
|
544
-0.3%
367,44
199 886 USD
|
544
-0.3%
|
367,44
|
199 886 USD
|
|
2024-09-10 |
2024-09-09 |
|
VP
Vente planifiée
|
900
-0.5%
366,19
329 570 USD
|
900
-0.5%
|
366,19
|
329 570 USD
|
|
2024-09-10 |
2024-09-09 |
|
VP
Vente planifiée
|
3 464
-1.9%
365,24
1 265 204 USD
|
3 464
-1.9%
|
365,24
|
1 265 204 USD
|
|
2024-09-10 |
2024-09-09 |
|
VP
Vente planifiée
|
2 074
-1.1%
364,08
755 112 USD
|
2 074
-1.1%
|
364,08
|
755 112 USD
|
|
2024-09-10 |
2024-09-09 |
|
VP
Vente planifiée
|
1 200
-0.7%
362,93
435 522 USD
|
1 200
-0.7%
|
362,93
|
435 522 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Vente
|
2 024
-1.1%
312,30
632 086 USD
|
2 024
-1.1%
|
312,30
|
632 086 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Vente
|
3 606
-1.8%
311,39
1 122 885 USD
|
3 606
-1.8%
|
311,39
|
1 122 885 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Vente
|
14 092
-6.7%
310,07
4 369 566 USD
|
14 092
-6.7%
|
310,07
|
4 369 566 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Vente
|
23 946
-10.3%
309,44
7 409 745 USD
|
23 946
-10.3%
|
309,44
|
7 409 745 USD
|
|
2023-12-20 |
2023-12-19 |
|
VP
Vente planifiée
|
2 722
-1.2%
256,95
699 410 USD
|
2 722
-1.2%
|
256,95
|
699 410 USD
|
|
2023-12-20 |
2023-12-18 |
|
VP
Vente planifiée
|
1 796
-0.8%
253,46
455 218 USD
|
1 796
-0.8%
|
253,46
|
455 218 USD
|
|
2023-12-05 |
2023-12-05 |
|
VP
Vente planifiée
|
2 690
-1.2%
230,87
621 041 USD
|
2 690
-1.2%
|
230,87
|
621 041 USD
|
|
2023-12-05 |
2023-12-04 |
|
VP
Vente planifiée
|
5
-0.0%
232,15
1 161 USD
|
5
-0.0%
|
232,15
|
1 161 USD
|
|
2023-12-05 |
2023-12-04 |
|
VP
Vente planifiée
|
1 768
-0.8%
229,60
405 933 USD
|
1 768
-0.8%
|
229,60
|
405 933 USD
|
|
2023-12-05 |
2023-12-04 |
|
VP
Vente planifiée
|
956
-0.4%
233,00
222 745 USD
|
956
-0.4%
|
233,00
|
222 745 USD
|
|
2023-12-05 |
2023-12-01 |
|
VP
Vente planifiée
|
635
-0.3%
230,38
146 289 USD
|
635
-0.3%
|
230,38
|
146 289 USD
|
|
2023-11-13 |
2023-11-10 |
|
VP
Vente planifiée
|
400
-0.2%
219,80
87 921 USD
|
400
-0.2%
|
219,80
|
87 921 USD
|
|
2023-11-13 |
2023-11-10 |
|
VP
Vente planifiée
|
1 226
-0.5%
218,63
268 046 USD
|
1 226
-0.5%
|
218,63
|
268 046 USD
|
|
2023-11-13 |
2023-11-10 |
|
VP
Vente planifiée
|
19 180
-7.4%
217,74
4 176 295 USD
|
19 180
-7.4%
|
217,74
|
4 176 295 USD
|
|
2023-11-13 |
2023-11-10 |
|
VP
Vente planifiée
|
16 662
-6.1%
217,00
3 615 684 USD
|
16 662
-6.1%
|
217,00
|
3 615 684 USD
|
|
2023-11-13 |
2023-11-10 |
|
VP
Vente planifiée
|
3 699
-1.3%
215,97
798 874 USD
|
3 699
-1.3%
|
215,97
|
798 874 USD
|
|
2023-07-05 |
2023-07-03 |
|
VP
Vente planifiée
|
5 085
-2.1%
194,58
989 433 USD
|
5 085
-2.1%
|
194,58
|
989 433 USD
|
|
2023-07-05 |
2023-07-03 |
|
VP
Vente planifiée
|
8 978
-3.5%
193,42
1 736 533 USD
|
8 978
-3.5%
|
193,42
|
1 736 533 USD
|
|
2023-07-05 |
2023-07-03 |
|
VP
Vente planifiée
|
6 300
-2.4%
192,41
1 212 153 USD
|
6 300
-2.4%
|
192,41
|
1 212 153 USD
|
|
2023-07-05 |
2023-07-03 |
|
VP
Vente planifiée
|
1 437
-0.5%
191,37
275 005 USD
|
1 437
-0.5%
|
191,37
|
275 005 USD
|
|
2023-07-05 |
2023-07-03 |
|
VP
Vente planifiée
|
1 100
-0.4%
190,35
209 388 USD
|
1 100
-0.4%
|
190,35
|
209 388 USD
|
|
2023-01-06 |
2023-01-05 |
|
VP
Vente planifiée
|
300
-0.2%
170,27
51 081 USD
|
300
-0.2%
|
170,27
|
51 081 USD
|
|
2023-01-06 |
2023-01-05 |
|
VP
Vente planifiée
|
400
-0.2%
169,47
67 789 USD
|
400
-0.2%
|
169,47
|
67 789 USD
|
|
2023-01-06 |
2023-01-05 |
|
VP
Vente planifiée
|
722
-0.4%
168,57
121 705 USD
|
722
-0.4%
|
168,57
|
121 705 USD
|
|
2023-01-06 |
2023-01-05 |
|
VP
Vente planifiée
|
2 118
-1.0%
167,14
354 011 USD
|
2 118
-1.0%
|
167,14
|
354 011 USD
|
|
2023-01-06 |
2023-01-05 |
|
VP
Vente planifiée
|
509
-0.3%
166,32
84 656 USD
|
509
-0.3%
|
166,32
|
84 656 USD
|
|
2023-01-06 |
2023-01-04 |
|
VP
Vente planifiée
|
2 730
-1.3%
168,24
459 295 USD
|
2 730
-1.3%
|
168,24
|
459 295 USD
|
|
2022-12-07 |
2022-12-06 |
|
VP
Vente planifiée
|
91
-0.0%
173,92
15 827 USD
|
91
-0.0%
|
173,92
|
15 827 USD
|
|
2022-12-07 |
2022-12-06 |
|
VP
Vente planifiée
|
875
-0.4%
173,25
151 594 USD
|
875
-0.4%
|
173,25
|
151 594 USD
|
|
2022-12-07 |
2022-12-05 |
|
VP
Vente planifiée
|
5
-0.0%
187,67
938 USD
|
5
-0.0%
|
187,67
|
938 USD
|
|
2022-12-07 |
2022-12-05 |
|
VP
Vente planifiée
|
638
-0.3%
186,39
118 917 USD
|
638
-0.3%
|
186,39
|
118 917 USD
|
|
2022-12-02 |
2022-12-02 |
|
VP
Vente planifiée
|
944
-0.5%
183,24
172 979 USD
|
944
-0.5%
|
183,24
|
172 979 USD
|
|
2022-12-02 |
2022-12-01 |
|
VP
Vente planifiée
|
18
-0.0%
179,67
3 234 USD
|
18
-0.0%
|
179,67
|
3 234 USD
|
|
2022-12-02 |
2022-12-01 |
|
VP
Vente planifiée
|
630
-0.3%
177,95
112 109 USD
|
630
-0.3%
|
177,95
|
112 109 USD
|
|
2022-09-27 |
2022-09-27 |
|
VP
Vente planifiée
|
400
-0.2%
112,94
45 175 USD
|
400
-0.2%
|
112,94
|
45 175 USD
|
|