2025-03-25 |
2025-03-21 |
|
V
Vente
|
22 152
-1.0%
358,70
7 945 922 USD
|
22 152
-1.0%
|
358,70
|
7 945 922 USD
|
|
2025-03-25 |
2025-03-21 |
|
V
Vente
|
297
-0.0%
357,15
106 074 USD
|
297
-0.0%
|
357,15
|
106 074 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Vente
|
100
-0.0%
365,38
36 538 USD
|
100
-0.0%
|
365,38
|
36 538 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Vente
|
895
-0.0%
364,59
326 308 USD
|
895
-0.0%
|
364,59
|
326 308 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Vente
|
665
-0.0%
363,78
241 914 USD
|
665
-0.0%
|
363,78
|
241 914 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Vente
|
2 800
-0.1%
362,59
1 015 252 USD
|
2 800
-0.1%
|
362,59
|
1 015 252 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Vente
|
1 314
-0.1%
361,56
475 090 USD
|
1 314
-0.1%
|
361,56
|
475 090 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Vente
|
700
-0.0%
359,75
251 825 USD
|
700
-0.0%
|
359,75
|
251 825 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Vente
|
9 476
-0.4%
358,47
3 396 862 USD
|
9 476
-0.4%
|
358,47
|
3 396 862 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Vente
|
621
-0.0%
357,64
222 094 USD
|
621
-0.0%
|
357,64
|
222 094 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Vente
|
1 000
-0.0%
356,53
356 530 USD
|
1 000
-0.0%
|
356,53
|
356 530 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Vente
|
500
-0.0%
355,39
177 695 USD
|
500
-0.0%
|
355,39
|
177 695 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Vente
|
300
-0.0%
301,94
90 582 USD
|
300
-0.0%
|
301,94
|
90 582 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Vente
|
800
-0.1%
300,94
240 752 USD
|
800
-0.1%
|
300,94
|
240 752 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Vente
|
1 300
-0.1%
299,38
389 194 USD
|
1 300
-0.1%
|
299,38
|
389 194 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Vente
|
4 300
-0.4%
298,40
1 283 120 USD
|
4 300
-0.4%
|
298,40
|
1 283 120 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Vente
|
28 953
-2.5%
297,29
8 607 437 USD
|
28 953
-2.5%
|
297,29
|
8 607 437 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Vente
|
6 150
-0.5%
296,53
1 823 660 USD
|
6 150
-0.5%
|
296,53
|
1 823 660 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Vente
|
1 500
-0.1%
295,08
442 620 USD
|
1 500
-0.1%
|
295,08
|
442 620 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Vente
|
7 900
-0.7%
294,15
2 323 785 USD
|
7 900
-0.7%
|
294,15
|
2 323 785 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Vente
|
4 122
-0.4%
293,41
1 209 436 USD
|
4 122
-0.4%
|
293,41
|
1 209 436 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Vente
|
2 469
-0.2%
380,43
939 282 USD
|
2 469
-0.2%
|
380,43
|
939 282 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Vente
|
3 712
-0.3%
379,51
1 408 741 USD
|
3 712
-0.3%
|
379,51
|
1 408 741 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Vente
|
6 049
-0.5%
378,57
2 289 970 USD
|
6 049
-0.5%
|
378,57
|
2 289 970 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Vente
|
9 354
-0.8%
377,71
3 533 099 USD
|
9 354
-0.8%
|
377,71
|
3 533 099 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Vente
|
7 605
-0.7%
376,72
2 864 956 USD
|
7 605
-0.7%
|
376,72
|
2 864 956 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Vente
|
9 038
-0.8%
375,75
3 396 029 USD
|
9 038
-0.8%
|
375,75
|
3 396 029 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Vente
|
10 916
-0.9%
374,85
4 091 863 USD
|
10 916
-0.9%
|
374,85
|
4 091 863 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Vente
|
2 044
-0.2%
373,68
763 802 USD
|
2 044
-0.2%
|
373,68
|
763 802 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Vente
|
2 600
-0.2%
372,63
968 838 USD
|
2 600
-0.2%
|
372,63
|
968 838 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Vente
|
1 800
-0.2%
371,77
669 186 USD
|
1 800
-0.2%
|
371,77
|
669 186 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Vente
|
13 992
-1.2%
306,20
4 284 350 USD
|
13 992
-1.2%
|
306,20
|
4 284 350 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Vente
|
17 385
-1.5%
305,47
5 310 596 USD
|
17 385
-1.5%
|
305,47
|
5 310 596 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Vente
|
4 056
-0.3%
304,19
1 233 795 USD
|
4 056
-0.3%
|
304,19
|
1 233 795 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Vente
|
12 381
-1.0%
302,87
3 749 833 USD
|
12 381
-1.0%
|
302,87
|
3 749 833 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Vente
|
6 224
-0.5%
301,99
1 879 586 USD
|
6 224
-0.5%
|
301,99
|
1 879 586 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Vente
|
2 241
-0.2%
300,73
673 936 USD
|
2 241
-0.2%
|
300,73
|
673 936 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
709
-0.1%
332,68
235 867 USD
|
709
-0.1%
|
332,68
|
235 867 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
2 491
-0.2%
331,75
826 388 USD
|
2 491
-0.2%
|
331,75
|
826 388 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
4 482
-0.4%
330,67
1 482 081 USD
|
4 482
-0.4%
|
330,67
|
1 482 081 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
4 650
-0.4%
329,61
1 532 673 USD
|
4 650
-0.4%
|
329,61
|
1 532 673 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
5 700
-0.5%
328,68
1 873 467 USD
|
5 700
-0.5%
|
328,68
|
1 873 467 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
800
-0.1%
327,64
262 112 USD
|
800
-0.1%
|
327,64
|
262 112 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
58 748
-4.8%
325,80
19 140 322 USD
|
58 748
-4.8%
|
325,80
|
19 140 322 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
300
-0.0%
325,04
97 511 USD
|
300
-0.0%
|
325,04
|
97 511 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Vente
|
200
-0.0%
323,56
64 711 USD
|
200
-0.0%
|
323,56
|
64 711 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Vente
|
800
-0.1%
289,24
231 394 USD
|
800
-0.1%
|
289,24
|
231 394 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Vente
|
1 200
-0.1%
288,17
345 806 USD
|
1 200
-0.1%
|
288,17
|
345 806 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Vente
|
1 800
-0.2%
287,20
516 962 USD
|
1 800
-0.2%
|
287,20
|
516 962 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Vente
|
2 600
-0.3%
286,10
743 868 USD
|
2 600
-0.3%
|
286,10
|
743 868 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Vente
|
4 216
-0.4%
284,94
1 201 290 USD
|
4 216
-0.4%
|
284,94
|
1 201 290 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Vente
|
19 974
-2.0%
283,92
5 670 938 USD
|
19 974
-2.0%
|
283,92
|
5 670 938 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Vente
|
9 410
-0.9%
283,12
2 664 178 USD
|
9 410
-0.9%
|
283,12
|
2 664 178 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Vente
|
3 000
-0.3%
285,39
856 155 USD
|
3 000
-0.3%
|
285,39
|
856 155 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Vente
|
30 967
-2.9%
284,53
8 811 041 USD
|
30 967
-2.9%
|
284,53
|
8 811 041 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Vente
|
6 902
-0.7%
283,73
1 958 318 USD
|
6 902
-0.7%
|
283,73
|
1 958 318 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Vente
|
8 528
-0.8%
282,72
2 411 028 USD
|
8 528
-0.8%
|
282,72
|
2 411 028 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Vente
|
8 195
-0.8%
281,72
2 308 720 USD
|
8 195
-0.8%
|
281,72
|
2 308 720 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Vente
|
2 408
-0.2%
280,86
676 318 USD
|
2 408
-0.2%
|
280,86
|
676 318 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Vente
|
7 182
-0.7%
254,44
1 827 384 USD
|
7 182
-0.7%
|
254,44
|
1 827 384 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Vente
|
3 064
-0.3%
254,12
778 637 USD
|
3 064
-0.3%
|
254,12
|
778 637 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Vente
|
26 310
-2.4%
252,12
6 633 306 USD
|
26 310
-2.4%
|
252,12
|
6 633 306 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Vente
|
20 429
-1.8%
251,08
5 129 305 USD
|
20 429
-1.8%
|
251,08
|
5 129 305 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Vente
|
913
-0.1%
170,40
155 571 USD
|
913
-0.1%
|
170,40
|
155 571 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Vente
|
2 200
-0.2%
169,72
373 384 USD
|
2 200
-0.2%
|
169,72
|
373 384 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Vente
|
1 500
-0.1%
168,55
252 826 USD
|
1 500
-0.1%
|
168,55
|
252 826 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Vente
|
600
-0.1%
167,49
100 494 USD
|
600
-0.1%
|
167,49
|
100 494 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Vente
|
2 800
-0.3%
166,07
464 997 USD
|
2 800
-0.3%
|
166,07
|
464 997 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Vente
|
1 600
-0.1%
165,18
264 286 USD
|
1 600
-0.1%
|
165,18
|
264 286 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Vente
|
1 200
-0.1%
164,31
197 167 USD
|
1 200
-0.1%
|
164,31
|
197 167 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Vente
|
14 966
-1.3%
162,87
2 437 506 USD
|
14 966
-1.3%
|
162,87
|
2 437 506 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Vente
|
14 442
-1.3%
162,23
2 342 923 USD
|
14 442
-1.3%
|
162,23
|
2 342 923 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Vente
|
10 400
-0.9%
161,22
1 676 736 USD
|
10 400
-0.9%
|
161,22
|
1 676 736 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Vente
|
6 300
-0.5%
160,25
1 009 574 USD
|
6 300
-0.5%
|
160,25
|
1 009 574 USD
|
|
2023-07-14 |
2023-07-13 |
|
V
Vente
|
300
-100.0%
152,26
45 679 USD
|
300
-100.0%
|
152,26
|
45 679 USD
|
|