2025-04-11 |
2025-04-09 |
|
VP
Vente planifiée
|
932
-0.5%
20,11
18 743 USD
|
932
-0.5%
|
20,11
|
18 743 USD
|
|
2025-04-03 |
2025-04-01 |
|
VP
Vente planifiée
|
25 687
-12.0%
22,66
582 067 USD
|
25 687
-12.0%
|
22,66
|
582 067 USD
|
|
2025-03-13 |
2025-03-11 |
|
VP
Vente planifiée
|
4 151
-3.4%
25,00
103 775 USD
|
4 151
-3.4%
|
25,00
|
103 775 USD
|
|
2025-03-05 |
2025-03-03 |
|
VP
Vente planifiée
|
660
-0.5%
25,46
16 804 USD
|
660
-0.5%
|
25,46
|
16 804 USD
|
|
2025-02-14 |
2025-02-12 |
|
VP
Vente planifiée
|
159
-0.1%
26,54
4 220 USD
|
159
-0.1%
|
26,54
|
4 220 USD
|
|
2025-01-08 |
2025-01-06 |
|
VP
Vente planifiée
|
987
-0.8%
27,02
26 669 USD
|
987
-0.8%
|
27,02
|
26 669 USD
|
|
2024-11-29 |
2024-11-26 |
|
VP
Vente planifiée
|
581
-0.5%
27,20
15 803 USD
|
581
-0.5%
|
27,20
|
15 803 USD
|
|
2024-11-14 |
2024-11-12 |
|
VP
Vente planifiée
|
147
-0.1%
26,19
3 850 USD
|
147
-0.1%
|
26,19
|
3 850 USD
|
|
2024-11-01 |
2024-10-30 |
|
VP
Vente planifiée
|
894
-0.7%
23,15
20 696 USD
|
894
-0.7%
|
23,15
|
20 696 USD
|
|
2024-09-18 |
2024-09-16 |
|
VP
Vente planifiée
|
611
-0.5%
25,12
15 348 USD
|
611
-0.5%
|
25,12
|
15 348 USD
|
|
2024-09-18 |
2024-08-21 |
|
VP
Vente planifiée
|
142
-0.1%
25,61
3 637 USD
|
142
-0.1%
|
25,61
|
3 637 USD
|
|
2024-09-18 |
2024-07-11 |
|
VP
Vente planifiée
|
828
-0.7%
20,54
17 007 USD
|
828
-0.7%
|
20,54
|
17 007 USD
|
|
2024-05-31 |
2024-05-29 |
|
VP
Vente planifiée
|
574
-0.5%
21,78
12 502 USD
|
574
-0.5%
|
21,78
|
12 502 USD
|
|
2024-05-21 |
2024-05-17 |
|
VP
Vente planifiée
|
115
-0.1%
22,18
2 551 USD
|
115
-0.1%
|
22,18
|
2 551 USD
|
|
2024-04-23 |
2024-04-18 |
|
VP
Vente planifiée
|
956
-0.7%
15,31
14 636 USD
|
956
-0.7%
|
15,31
|
14 636 USD
|
|
2024-03-25 |
2024-03-21 |
|
VP
Vente planifiée
|
520
-0.4%
17,83
9 272 USD
|
520
-0.4%
|
17,83
|
9 272 USD
|
|
2024-03-12 |
2024-03-12 |
|
VP
Vente planifiée
|
7 249
-5.4%
16,60
120 333 USD
|
7 249
-5.4%
|
16,60
|
120 333 USD
|
|
2024-03-12 |
2024-03-11 |
|
VP
Vente planifiée
|
361
-0.3%
17,42
6 289 USD
|
361
-0.3%
|
17,42
|
6 289 USD
|
|
2024-02-23 |
2024-02-21 |
|
VP
Vente planifiée
|
97
-0.1%
17,35
1 683 USD
|
97
-0.1%
|
17,35
|
1 683 USD
|
|
2024-01-23 |
2024-01-19 |
|
VP
Vente planifiée
|
2 419
-3.6%
16,76
40 542 USD
|
2 419
-3.6%
|
16,76
|
40 542 USD
|
|
2023-12-28 |
2023-12-22 |
|
VP
Vente planifiée
|
314
-0.5%
16,79
5 272 USD
|
314
-0.5%
|
16,79
|
5 272 USD
|
|
2023-12-04 |
2023-12-01 |
|
VP
Vente planifiée
|
666
-1.0%
12,37
8 238 USD
|
666
-1.0%
|
12,37
|
8 238 USD
|
|
2023-11-15 |
2023-11-13 |
|
VP
Vente planifiée
|
97
-0.1%
10,66
1 034 USD
|
97
-0.1%
|
10,66
|
1 034 USD
|
|
2023-09-25 |
2023-09-21 |
|
VP
Vente planifiée
|
539
-0.8%
12,70
6 845 USD
|
539
-0.8%
|
12,70
|
6 845 USD
|
|
2023-08-29 |
2023-08-25 |
|
VP
Vente planifiée
|
585
-0.9%
10,99
6 429 USD
|
585
-0.9%
|
10,99
|
6 429 USD
|
|
2023-08-16 |
2023-08-14 |
|
VP
Vente planifiée
|
94
-0.1%
12,57
1 182 USD
|
94
-0.1%
|
12,57
|
1 182 USD
|
|
2023-06-26 |
2023-06-22 |
|
VP
Vente planifiée
|
541
-0.8%
23,41
12 665 USD
|
541
-0.8%
|
23,41
|
12 665 USD
|
|
2023-06-02 |
2023-05-31 |
|
VP
Vente planifiée
|
560
-0.8%
23,21
12 998 USD
|
560
-0.8%
|
23,21
|
12 998 USD
|
|
2023-05-17 |
2023-05-16 |
|
VP
Vente planifiée
|
137
-0.2%
19,41
2 659 USD
|
137
-0.2%
|
19,41
|
2 659 USD
|
|
2023-03-22 |
2023-03-22 |
|
V
Vente
|
310
-0.5%
21,84
6 770 USD
|
310
-0.5%
|
21,84
|
6 770 USD
|
|
2023-03-22 |
2023-03-20 |
|
VP
Vente planifiée
|
10 000
-12.8%
20,64
206 400 USD
|
10 000
-12.8%
|
20,64
|
206 400 USD
|
|
2023-03-09 |
2023-03-07 |
|
V
Vente
|
31
-0.0%
22,95
711 USD
|
31
-0.0%
|
22,95
|
711 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Vente
|
1 576
-2.0%
22,75
35 854 USD
|
1 576
-2.0%
|
22,75
|
35 854 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Vente
|
117
-0.1%
21,47
2 512 USD
|
117
-0.1%
|
21,47
|
2 512 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Vente
|
528
-1.2%
17,55
9 266 USD
|
528
-1.2%
|
17,55
|
9 266 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Vente
|
52
-0.1%
19,93
1 036 USD
|
52
-0.1%
|
19,93
|
1 036 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Vente
|
121
-0.3%
20,20
2 444 USD
|
121
-0.3%
|
20,20
|
2 444 USD
|
|
2022-09-26 |
2022-09-23 |
|
V
Vente
|
569
-1.2%
21,91
12 467 USD
|
569
-1.2%
|
21,91
|
12 467 USD
|
|
2022-09-01 |
2022-08-31 |
|
V
Vente
|
51
-0.1%
23,44
1 195 USD
|
51
-0.1%
|
23,44
|
1 195 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
116
-0.3%
24,81
2 878 USD
|
116
-0.3%
|
24,81
|
2 878 USD
|
|
2022-06-28 |
2022-06-24 |
|
V
Vente
|
456
-1.0%
15,95
7 273 USD
|
456
-1.0%
|
15,95
|
7 273 USD
|
|
2022-06-01 |
2022-05-27 |
|
V
Vente
|
43
-0.1%
14,53
625 USD
|
43
-0.1%
|
14,53
|
625 USD
|
|
2022-05-17 |
2022-05-13 |
|
V
Vente
|
125
-0.3%
12,32
1 540 USD
|
125
-0.3%
|
12,32
|
1 540 USD
|
|
2022-03-24 |
2022-03-22 |
|
V
Vente
|
551
-1.2%
23,06
12 706 USD
|
551
-1.2%
|
23,06
|
12 706 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Vente
|
56
-0.3%
23,78
1 332 USD
|
56
-0.3%
|
23,78
|
1 332 USD
|
|
2022-02-17 |
2022-02-15 |
|
V
Vente
|
695
-3.1%
26,57
18 466 USD
|
695
-3.1%
|
26,57
|
18 466 USD
|
|