2025-04-01 |
2025-03-31 |
|
V
Vente
|
577 361
-0.5%
33,87
19 555 679 USD
|
577 361
-0.5%
|
33,87
|
19 555 679 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
533 538
-0.4%
33,55
17 898 279 USD
|
533 538
-0.4%
|
33,55
|
17 898 279 USD
|
|
2025-02-03 |
2025-01-31 |
|
V
Vente
|
476 668
-0.4%
32,59
15 533 371 USD
|
476 668
-0.4%
|
32,59
|
15 533 371 USD
|
|
2024-12-31 |
2024-12-30 |
|
V
Vente
|
367 955
-0.3%
33,95
12 492 661 USD
|
367 955
-0.3%
|
33,95
|
12 492 661 USD
|
|
2024-12-02 |
2024-11-29 |
|
V
Vente
|
684 401
-0.5%
34,05
23 304 881 USD
|
684 401
-0.5%
|
34,05
|
23 304 881 USD
|
|
2024-11-01 |
2024-10-31 |
|
V
Vente
|
682 729
-0.5%
35,90
24 509 425 USD
|
682 729
-0.5%
|
35,90
|
24 509 425 USD
|
|
2024-10-01 |
2024-09-30 |
|
V
Vente
|
673 037
-0.5%
36,00
24 227 380 USD
|
673 037
-0.5%
|
36,00
|
24 227 380 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Vente
|
697 093
-0.5%
33,57
23 402 039 USD
|
697 093
-0.5%
|
33,57
|
23 402 039 USD
|
|
2024-08-01 |
2024-07-31 |
|
V
Vente
|
337 312
-0.3%
31,01
10 460 416 USD
|
337 312
-0.3%
|
31,01
|
10 460 416 USD
|
|
2024-07-01 |
2024-06-28 |
|
V
Vente
|
540 034
-0.4%
30,18
16 295 796 USD
|
540 034
-0.4%
|
30,18
|
16 295 796 USD
|
|
2024-06-03 |
2024-05-31 |
|
V
Vente
|
422 870
-0.3%
31,03
13 123 178 USD
|
422 870
-0.3%
|
31,03
|
13 123 178 USD
|
|
2024-05-01 |
2024-04-30 |
|
V
Vente
|
336 266
-0.3%
30,07
10 110 846 USD
|
336 266
-0.3%
|
30,07
|
10 110 846 USD
|
|
2024-04-01 |
2024-03-28 |
|
V
Vente
|
274 903
-0.2%
28,90
7 944 092 USD
|
274 903
-0.2%
|
28,90
|
7 944 092 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
1 067 671
-0.8%
27,13
28 961 964 USD
|
1 067 671
-0.8%
|
27,13
|
28 961 964 USD
|
|
2024-01-31 |
2024-01-30 |
|
V
Vente
|
108 721
-0.1%
27,75
3 016 638 USD
|
108 721
-0.1%
|
27,75
|
3 016 638 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Vente
|
294 653
-0.2%
27,69
8 158 706 USD
|
294 653
-0.2%
|
27,69
|
8 158 706 USD
|
|
2023-10-31 |
2023-10-30 |
|
V
Vente
|
240 502
-0.2%
27,13
6 523 737 USD
|
240 502
-0.2%
|
27,13
|
6 523 737 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
197 332
-0.2%
25,96
5 122 877 USD
|
197 332
-0.2%
|
25,96
|
5 122 877 USD
|
|
2023-07-03 |
2023-06-29 |
|
V
Vente
|
332 166
-0.3%
25,15
8 354 008 USD
|
332 166
-0.3%
|
25,15
|
8 354 008 USD
|
|
2023-06-01 |
2023-05-31 |
|
V
Vente
|
772 596
-0.6%
23,85
18 426 724 USD
|
772 596
-0.6%
|
23,85
|
18 426 724 USD
|
|
2023-05-01 |
2023-04-28 |
|
V
Vente
|
285 980
-0.2%
23,73
6 784 876 USD
|
285 980
-0.2%
|
23,73
|
6 784 876 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
181 668
-0.1%
23,94
4 349 277 USD
|
181 668
-0.1%
|
23,94
|
4 349 277 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Vente
|
359 299
-0.3%
24,35
8 747 529 USD
|
359 299
-0.3%
|
24,35
|
8 747 529 USD
|
|
2023-02-01 |
2023-01-31 |
|
V
Vente
|
207 007
-0.2%
24,13
4 994 209 USD
|
207 007
-0.2%
|
24,13
|
4 994 209 USD
|
|
2022-12-20 |
2022-12-16 |
|
V
Vente
|
19 174
-0.0%
23,94
458 991 USD
|
19 174
-0.0%
|
23,94
|
458 991 USD
|
|
2022-12-02 |
2022-11-30 |
|
V
Vente
|
32 699
-0.0%
24,20
791 267 USD
|
32 699
-0.0%
|
24,20
|
791 267 USD
|
|