2025-04-22 |
2025-04-21 |
|
V
Vente
|
20 000
-0.1%
8,62
172 414 USD
|
20 000
-0.1%
|
8,62
|
172 414 USD
|
|
2025-04-16 |
2025-04-15 |
|
V
Vente
|
20 000
-0.1%
9,39
187 714 USD
|
20 000
-0.1%
|
9,39
|
187 714 USD
|
|
2025-04-08 |
2025-04-07 |
|
V
Vente
|
20 000
-0.1%
9,23
184 500 USD
|
20 000
-0.1%
|
9,23
|
184 500 USD
|
|
2025-04-01 |
2025-04-01 |
|
V
Vente
|
20 000
-0.1%
9,80
195 978 USD
|
20 000
-0.1%
|
9,80
|
195 978 USD
|
|
2025-03-24 |
2025-03-24 |
|
V
Vente
|
25 000
-0.1%
10,37
259 133 USD
|
25 000
-0.1%
|
10,37
|
259 133 USD
|
|
2025-03-17 |
2025-03-17 |
|
V
Vente
|
25 000
-0.1%
9,76
243 990 USD
|
25 000
-0.1%
|
9,76
|
243 990 USD
|
|
2025-03-11 |
2025-03-10 |
|
V
Vente
|
25 000
-0.1%
9,76
243 915 USD
|
25 000
-0.1%
|
9,76
|
243 915 USD
|
|
2025-03-03 |
2025-03-03 |
|
V
Vente
|
25 000
-0.1%
10,04
251 030 USD
|
25 000
-0.1%
|
10,04
|
251 030 USD
|
|
2025-02-24 |
2025-02-24 |
|
V
Vente
|
25 000
-0.1%
10,21
255 180 USD
|
25 000
-0.1%
|
10,21
|
255 180 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Vente
|
25 000
-0.1%
11,02
275 623 USD
|
25 000
-0.1%
|
11,02
|
275 623 USD
|
|
2025-02-10 |
2025-02-10 |
|
V
Vente
|
25 000
-0.1%
10,96
274 078 USD
|
25 000
-0.1%
|
10,96
|
274 078 USD
|
|
2025-02-03 |
2025-02-03 |
|
V
Vente
|
25 000
-0.1%
10,94
273 408 USD
|
25 000
-0.1%
|
10,94
|
273 408 USD
|
|
2025-01-28 |
2025-01-28 |
|
V
Vente
|
25 000
-0.1%
11,59
289 860 USD
|
25 000
-0.1%
|
11,59
|
289 860 USD
|
|
2025-01-21 |
2025-01-21 |
|
V
Vente
|
25 000
-0.1%
11,44
285 905 USD
|
25 000
-0.1%
|
11,44
|
285 905 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Vente
|
25 000
-0.1%
10,74
268 563 USD
|
25 000
-0.1%
|
10,74
|
268 563 USD
|
|
2025-01-07 |
2025-01-06 |
|
V
Vente
|
25 000
-0.1%
11,52
287 943 USD
|
25 000
-0.1%
|
11,52
|
287 943 USD
|
|
2024-12-27 |
2024-12-26 |
|
V
Vente
|
36 630
-0.1%
11,97
438 509 USD
|
36 630
-0.1%
|
11,97
|
438 509 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Vente
|
50 000
-0.1%
12,60
629 880 USD
|
50 000
-0.1%
|
12,60
|
629 880 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Vente
|
50 000
-0.1%
13,00
649 855 USD
|
50 000
-0.1%
|
13,00
|
649 855 USD
|
|
2024-12-04 |
2024-12-04 |
|
V
Vente
|
119
-0.0%
13,66
1 626 USD
|
119
-0.0%
|
13,66
|
1 626 USD
|
|
2024-12-03 |
2024-12-03 |
|
V
Vente
|
49 881
-0.1%
13,87
691 795 USD
|
49 881
-0.1%
|
13,87
|
691 795 USD
|
|
2024-11-25 |
2024-11-25 |
|
V
Vente
|
50 000
-0.1%
14,41
720 625 USD
|
50 000
-0.1%
|
14,41
|
720 625 USD
|
|
2024-11-18 |
2024-11-18 |
|
V
Vente
|
50 000
-0.1%
12,72
635 800 USD
|
50 000
-0.1%
|
12,72
|
635 800 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
50 000
-0.1%
14,48
723 820 USD
|
50 000
-0.1%
|
14,48
|
723 820 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Vente
|
700
-0.0%
15,01
10 509 USD
|
700
-0.0%
|
15,01
|
10 509 USD
|
|
2024-11-06 |
2024-11-05 |
|
V
Vente
|
16 177
-0.0%
14,46
233 940 USD
|
16 177
-0.0%
|
14,46
|
233 940 USD
|
|
2024-11-06 |
2024-11-05 |
|
V
Vente
|
33 823
-0.1%
13,94
471 523 USD
|
33 823
-0.1%
|
13,94
|
471 523 USD
|
|
2024-10-30 |
2024-10-29 |
|
V
Vente
|
40 000
-0.1%
12,88
515 108 USD
|
40 000
-0.1%
|
12,88
|
515 108 USD
|
|
2024-10-23 |
2024-10-22 |
|
V
Vente
|
40 000
-0.1%
12,82
512 884 USD
|
40 000
-0.1%
|
12,82
|
512 884 USD
|
|
2024-10-15 |
2024-10-15 |
|
V
Vente
|
40 000
-0.1%
13,28
531 368 USD
|
40 000
-0.1%
|
13,28
|
531 368 USD
|
|
2024-10-08 |
2024-10-08 |
|
V
Vente
|
40 000
-0.1%
13,41
536 248 USD
|
40 000
-0.1%
|
13,41
|
536 248 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Vente
|
40 000
-0.1%
13,93
557 012 USD
|
40 000
-0.1%
|
13,93
|
557 012 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Vente
|
50 000
-0.1%
14,23
711 345 USD
|
50 000
-0.1%
|
14,23
|
711 345 USD
|
|
2024-09-20 |
2024-09-19 |
|
V
Vente
|
1 251
-0.0%
15,00
18 770 USD
|
1 251
-0.0%
|
15,00
|
18 770 USD
|
|
2024-09-19 |
2024-09-18 |
|
V
Vente
|
11 170
-0.0%
15,10
168 658 USD
|
11 170
-0.0%
|
15,10
|
168 658 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Vente
|
50 000
-0.1%
14,49
724 410 USD
|
50 000
-0.1%
|
14,49
|
724 410 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Vente
|
12 388
-0.0%
12,33
152 794 USD
|
12 388
-0.0%
|
12,33
|
152 794 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
59 935
-0.1%
12,41
743 769 USD
|
59 935
-0.1%
|
12,41
|
743 769 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
1 047
-0.0%
12,06
12 630 USD
|
1 047
-0.0%
|
12,06
|
12 630 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Vente
|
26 630
-0.1%
11,82
314 727 USD
|
26 630
-0.1%
|
11,82
|
314 727 USD
|
|
2024-08-28 |
2024-08-28 |
|
V
Vente
|
5 384
-0.0%
12,58
67 724 USD
|
5 384
-0.0%
|
12,58
|
67 724 USD
|
|
2024-08-28 |
2024-08-27 |
|
V
Vente
|
44 616
-0.1%
12,98
579 316 USD
|
44 616
-0.1%
|
12,98
|
579 316 USD
|
|
2024-08-21 |
2024-08-21 |
|
V
Vente
|
2 016
-0.0%
12,61
25 413 USD
|
2 016
-0.0%
|
12,61
|
25 413 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Vente
|
47 984
-0.1%
12,32
591 393 USD
|
47 984
-0.1%
|
12,32
|
591 393 USD
|
|
2024-08-15 |
2024-08-13 |
|
V
Vente
|
3 953
-0.0%
12,14
47 996 USD
|
3 953
-0.0%
|
12,14
|
47 996 USD
|
|
2024-08-14 |
2024-08-13 |
|
V
Vente
|
46 047
-0.1%
12,05
555 028 USD
|
46 047
-0.1%
|
12,05
|
555 028 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Vente
|
50 000
-0.1%
12,33
616 440 USD
|
50 000
-0.1%
|
12,33
|
616 440 USD
|
|
2024-07-29 |
2024-07-29 |
|
V
Vente
|
40 000
-0.1%
14,48
579 128 USD
|
40 000
-0.1%
|
14,48
|
579 128 USD
|
|
2024-07-22 |
2024-07-22 |
|
V
Vente
|
40 000
-0.1%
13,79
551 640 USD
|
40 000
-0.1%
|
13,79
|
551 640 USD
|
|
2024-07-18 |
2024-07-17 |
|
V
Vente
|
55 538
-0.1%
14,29
793 888 USD
|
55 538
-0.1%
|
14,29
|
793 888 USD
|
|
2024-07-17 |
2024-07-16 |
|
V
Vente
|
9 831
-0.0%
14,03
137 962 USD
|
9 831
-0.0%
|
14,03
|
137 962 USD
|
|
2024-07-17 |
2024-07-16 |
|
V
Vente
|
55 386
-0.1%
13,54
750 154 USD
|
55 386
-0.1%
|
13,54
|
750 154 USD
|
|
2024-07-15 |
2024-07-15 |
|
V
Vente
|
83 240
-0.2%
12,80
1 065 097 USD
|
83 240
-0.2%
|
12,80
|
1 065 097 USD
|
|
2024-07-09 |
2024-07-08 |
|
V
Vente
|
20 000
-0.0%
11,12
222 494 USD
|
20 000
-0.0%
|
11,12
|
222 494 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Vente
|
20 000
-0.0%
10,74
214 722 USD
|
20 000
-0.0%
|
10,74
|
214 722 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Vente
|
25 000
-0.1%
10,62
265 515 USD
|
25 000
-0.1%
|
10,62
|
265 515 USD
|
|
2024-06-13 |
2024-06-13 |
|
V
Vente
|
25 000
-0.1%
11,02
275 585 USD
|
25 000
-0.1%
|
11,02
|
275 585 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Vente
|
1 005
-0.0%
12,02
12 085 USD
|
1 005
-0.0%
|
12,02
|
12 085 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Vente
|
25 000
-0.1%
10,92
273 060 USD
|
25 000
-0.1%
|
10,92
|
273 060 USD
|
|
2024-06-05 |
2024-06-04 |
|
V
Vente
|
25 000
-0.1%
10,94
273 593 USD
|
25 000
-0.1%
|
10,94
|
273 593 USD
|
|
2024-05-30 |
2024-05-29 |
|
V
Vente
|
25 000
-0.1%
11,05
276 298 USD
|
25 000
-0.1%
|
11,05
|
276 298 USD
|
|
2023-06-13 |
2023-06-12 |
|
V
Vente
|
78 523
-0.2%
20,74
1 628 732 USD
|
78 523
-0.2%
|
20,74
|
1 628 732 USD
|
|
2023-06-13 |
2023-06-12 |
|
V
Vente
|
421 477
-1.0%
19,10
8 049 157 USD
|
421 477
-1.0%
|
19,10
|
8 049 157 USD
|
|
2022-09-22 |
2022-09-22 |
|
V
Vente
|
83 659
-0.2%
11,09
927 870 USD
|
83 659
-0.2%
|
11,09
|
927 870 USD
|
|
2022-09-22 |
2022-09-21 |
|
V
Vente
|
42 008
-0.1%
11,52
483 962 USD
|
42 008
-0.1%
|
11,52
|
483 962 USD
|
|
2022-08-23 |
2022-08-23 |
|
VP
Vente planifiée
|
708
-0.0%
15,02
10 636 USD
|
708
-0.0%
|
15,02
|
10 636 USD
|
|
2022-08-22 |
2022-08-22 |
|
VP
Vente planifiée
|
3 165
-0.0%
15,10
47 791 USD
|
3 165
-0.0%
|
15,10
|
47 791 USD
|
|
2022-08-19 |
2022-08-19 |
|
VP
Vente planifiée
|
9 000
-0.0%
15,55
139 929 USD
|
9 000
-0.0%
|
15,55
|
139 929 USD
|
|
2022-08-18 |
2022-08-18 |
|
VP
Vente planifiée
|
9 000
-0.0%
16,35
147 120 USD
|
9 000
-0.0%
|
16,35
|
147 120 USD
|
|
2022-08-18 |
2022-08-17 |
|
VP
Vente planifiée
|
9 000
-0.0%
16,60
149 394 USD
|
9 000
-0.0%
|
16,60
|
149 394 USD
|
|
2022-08-17 |
2022-08-16 |
|
VP
Vente planifiée
|
100
-0.0%
17,53
1 753 USD
|
100
-0.0%
|
17,53
|
1 753 USD
|
|
2022-08-17 |
2022-08-16 |
|
VP
Vente planifiée
|
8 900
-0.0%
17,00
151 329 USD
|
8 900
-0.0%
|
17,00
|
151 329 USD
|
|
2022-08-15 |
2022-08-15 |
|
VP
Vente planifiée
|
750
-0.0%
17,89
13 416 USD
|
750
-0.0%
|
17,89
|
13 416 USD
|
|
2022-08-15 |
2022-08-15 |
|
VP
Vente planifiée
|
8 250
-0.0%
17,10
141 087 USD
|
8 250
-0.0%
|
17,10
|
141 087 USD
|
|
2022-08-12 |
2022-08-12 |
|
VP
Vente planifiée
|
9 000
-0.0%
18,29
164 573 USD
|
9 000
-0.0%
|
18,29
|
164 573 USD
|
|