2023-09-20 |
2023-09-20 |
|
A
Achat
|
9 200
+5.3%
21,59
198 628 USD
|
9 200
+5.3%
|
21,59
|
198 628 USD
|
|
2020-05-14 |
2020-05-13 |
|
A
Achat
|
10 000
+21.4%
6,25
62 520 USD
|
10 000
+21.4%
|
6,25
|
62 520 USD
|
|
2018-10-12 |
2018-10-10 |
|
V
Vente
|
890
-0.9%
44,36
39 483 USD
|
890
-0.9%
|
44,36
|
39 483 USD
|
|
2018-10-10 |
2018-10-09 |
|
V
Vente
|
500
-0.5%
45,19
22 597 USD
|
500
-0.5%
|
45,19
|
22 597 USD
|
|
2018-10-10 |
2018-10-09 |
|
V
Vente
|
4 422
-4.4%
44,51
196 813 USD
|
4 422
-4.4%
|
44,51
|
196 813 USD
|
|
2018-10-10 |
2018-10-08 |
|
V
Vente
|
450
-0.5%
44,99
20 246 USD
|
450
-0.5%
|
44,99
|
20 246 USD
|
|
2018-01-19 |
2018-01-18 |
|
V
Vente
|
100
-0.1%
49,70
4 970 USD
|
100
-0.1%
|
49,70
|
4 970 USD
|
|
2018-01-19 |
2018-01-18 |
|
V
Vente
|
1 500
-1.5%
48,61
72 917 USD
|
1 500
-1.5%
|
48,61
|
72 917 USD
|
|
2018-01-19 |
2018-01-18 |
|
V
Vente
|
2 500
-2.5%
47,66
119 141 USD
|
2 500
-2.5%
|
47,66
|
119 141 USD
|
|
2018-01-18 |
2018-01-17 |
|
V
Vente
|
3 310
-3.2%
48,45
160 384 USD
|
3 310
-3.2%
|
48,45
|
160 384 USD
|
|
2018-01-18 |
2018-01-17 |
|
V
Vente
|
6 990
-6.4%
47,38
331 151 USD
|
6 990
-6.4%
|
47,38
|
331 151 USD
|
|
2018-01-18 |
2018-01-17 |
|
V
Vente
|
3 600
-3.2%
46,79
168 461 USD
|
3 600
-3.2%
|
46,79
|
168 461 USD
|
|
2017-10-02 |
2017-09-29 |
|
V
Vente
|
300
-0.3%
41,75
12 525 USD
|
300
-0.3%
|
41,75
|
12 525 USD
|
|
2017-10-02 |
2017-09-29 |
|
V
Vente
|
1 000
-1.0%
41,70
41 703 USD
|
1 000
-1.0%
|
41,70
|
41 703 USD
|
|
2017-10-02 |
2017-09-29 |
|
V
Vente
|
400
-0.4%
41,70
16 681 USD
|
400
-0.4%
|
41,70
|
16 681 USD
|
|
2017-10-02 |
2017-09-29 |
|
V
Vente
|
100
-0.1%
41,70
4 170 USD
|
100
-0.1%
|
41,70
|
4 170 USD
|
|
2017-10-02 |
2017-09-29 |
|
V
Vente
|
100
-0.1%
41,65
4 165 USD
|
100
-0.1%
|
41,65
|
4 165 USD
|
|
2017-10-02 |
2017-09-29 |
|
V
Vente
|
100
-0.1%
41,60
4 160 USD
|
100
-0.1%
|
41,60
|
4 160 USD
|
|
2017-10-02 |
2017-09-28 |
|
V
Vente
|
100
-0.1%
40,81
4 081 USD
|
100
-0.1%
|
40,81
|
4 081 USD
|
|
2017-10-02 |
2017-09-28 |
|
V
Vente
|
4 900
-4.8%
40,80
199 920 USD
|
4 900
-4.8%
|
40,80
|
199 920 USD
|
|
2017-01-23 |
2017-01-20 |
|
V
Vente
|
200
-0.2%
29,22
5 844 USD
|
200
-0.2%
|
29,22
|
5 844 USD
|
|
2017-01-23 |
2017-01-20 |
|
V
Vente
|
1 815
-1.9%
29,18
52 953 USD
|
1 815
-1.9%
|
29,18
|
52 953 USD
|
|
2017-01-23 |
2017-01-20 |
|
V
Vente
|
200
-0.2%
29,15
5 830 USD
|
200
-0.2%
|
29,15
|
5 830 USD
|
|
2017-01-23 |
2017-01-20 |
|
V
Vente
|
989
-1.0%
29,05
28 731 USD
|
989
-1.0%
|
29,05
|
28 731 USD
|
|
2017-01-23 |
2017-01-20 |
|
V
Vente
|
711
-0.7%
29,05
20 655 USD
|
711
-0.7%
|
29,05
|
20 655 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Vente
|
200
-0.6%
51,61
10 322 USD
|
200
-0.6%
|
51,61
|
10 322 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Vente
|
316
-0.9%
51,60
16 306 USD
|
316
-0.9%
|
51,60
|
16 306 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Vente
|
400
-1.1%
51,59
20 636 USD
|
400
-1.1%
|
51,59
|
20 636 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Vente
|
400
-1.1%
51,58
20 632 USD
|
400
-1.1%
|
51,58
|
20 632 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Vente
|
300
-0.8%
51,57
15 471 USD
|
300
-0.8%
|
51,57
|
15 471 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Vente
|
400
-1.1%
51,49
20 596 USD
|
400
-1.1%
|
51,49
|
20 596 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Vente
|
500
-1.3%
51,48
25 740 USD
|
500
-1.3%
|
51,48
|
25 740 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Vente
|
500
-1.3%
51,47
25 735 USD
|
500
-1.3%
|
51,47
|
25 735 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Vente
|
200
-0.5%
51,45
10 290 USD
|
200
-0.5%
|
51,45
|
10 290 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Vente
|
100
-0.3%
51,44
5 144 USD
|
100
-0.3%
|
51,44
|
5 144 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Vente
|
300
-0.8%
51,41
15 423 USD
|
300
-0.8%
|
51,41
|
15 423 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Vente
|
300
-0.8%
51,33
15 399 USD
|
300
-0.8%
|
51,33
|
15 399 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Vente
|
1 084
-2.7%
51,27
55 577 USD
|
1 084
-2.7%
|
51,27
|
55 577 USD
|
|
2007-02-28 |
2007-02-27 |
|
V
Vente
|
5 000
-10.6%
43,57
217 850 USD
|
5 000
-10.6%
|
43,57
|
217 850 USD
|
|
2006-01-10 |
2006-01-09 |
|
V
Vente
|
4 159
-8.8%
32,00
133 088 USD
|
4 159
-8.8%
|
32,00
|
133 088 USD
|
|
2006-01-10 |
2006-01-09 |
|
V
Vente
|
100
-0.2%
32,13
3 213 USD
|
100
-0.2%
|
32,13
|
3 213 USD
|
|
2006-01-10 |
2006-01-09 |
|
V
Vente
|
1 000
-2.1%
32,20
32 200 USD
|
1 000
-2.1%
|
32,20
|
32 200 USD
|
|
2006-01-10 |
2006-01-09 |
|
V
Vente
|
100
-0.2%
32,35
3 235 USD
|
100
-0.2%
|
32,35
|
3 235 USD
|
|
2006-01-10 |
2006-01-09 |
|
V
Vente
|
74
-0.2%
32,49
2 404 USD
|
74
-0.2%
|
32,49
|
2 404 USD
|
|
2006-01-10 |
2006-01-09 |
|
V
Vente
|
860
-1.7%
32,50
27 950 USD
|
860
-1.7%
|
32,50
|
27 950 USD
|
|
2006-01-10 |
2006-01-09 |
|
V
Vente
|
100
-0.2%
32,51
3 251 USD
|
100
-0.2%
|
32,51
|
3 251 USD
|
|
2006-01-10 |
2006-01-09 |
|
V
Vente
|
507
-1.0%
32,54
16 498 USD
|
507
-1.0%
|
32,54
|
16 498 USD
|
|
2006-01-10 |
2006-01-09 |
|
V
Vente
|
400
-0.8%
32,55
13 020 USD
|
400
-0.8%
|
32,55
|
13 020 USD
|
|
2006-01-10 |
2006-01-09 |
|
V
Vente
|
200
-0.4%
32,57
6 514 USD
|
200
-0.4%
|
32,57
|
6 514 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
2 230
-8.0%
29,00
64 670 USD
|
2 230
-8.0%
|
29,00
|
64 670 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
100
-0.4%
28,10
2 810 USD
|
100
-0.4%
|
28,10
|
2 810 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
663
-2.3%
28,11
18 637 USD
|
663
-2.3%
|
28,11
|
18 637 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
100
-0.3%
28,15
2 815 USD
|
100
-0.3%
|
28,15
|
2 815 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
99
-0.3%
28,17
2 789 USD
|
99
-0.3%
|
28,17
|
2 789 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
20
-0.1%
28,20
564 USD
|
20
-0.1%
|
28,20
|
564 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
50
-0.2%
28,25
1 413 USD
|
50
-0.2%
|
28,25
|
1 413 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
550
-1.8%
28,40
15 620 USD
|
550
-1.8%
|
28,40
|
15 620 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
200
-0.7%
28,41
5 682 USD
|
200
-0.7%
|
28,41
|
5 682 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
50
-0.2%
28,46
1 423 USD
|
50
-0.2%
|
28,46
|
1 423 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
200
-0.7%
28,51
5 702 USD
|
200
-0.7%
|
28,51
|
5 702 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
260
-0.9%
28,52
7 415 USD
|
260
-0.9%
|
28,52
|
7 415 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
99
-0.3%
28,53
2 824 USD
|
99
-0.3%
|
28,53
|
2 824 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
100
-0.3%
28,65
2 865 USD
|
100
-0.3%
|
28,65
|
2 865 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
120
-0.4%
28,78
3 454 USD
|
120
-0.4%
|
28,78
|
3 454 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
140
-0.5%
28,80
4 032 USD
|
140
-0.5%
|
28,80
|
4 032 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
100
-0.3%
28,81
2 881 USD
|
100
-0.3%
|
28,81
|
2 881 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
40
-0.1%
28,83
1 153 USD
|
40
-0.1%
|
28,83
|
1 153 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
100
-0.3%
28,84
2 884 USD
|
100
-0.3%
|
28,84
|
2 884 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
99
-0.3%
28,87
2 858 USD
|
99
-0.3%
|
28,87
|
2 858 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
100
-0.3%
28,90
2 890 USD
|
100
-0.3%
|
28,90
|
2 890 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
440
-1.4%
28,94
12 734 USD
|
440
-1.4%
|
28,94
|
12 734 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
40
-0.1%
28,96
1 158 USD
|
40
-0.1%
|
28,96
|
1 158 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
100
-0.3%
29,02
2 902 USD
|
100
-0.3%
|
29,02
|
2 902 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
100
-0.3%
29,09
2 909 USD
|
100
-0.3%
|
29,09
|
2 909 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Vente
|
200
-0.6%
29,11
5 822 USD
|
200
-0.6%
|
29,11
|
5 822 USD
|
|