2025-03-05 |
2025-03-03 |
|
V
Vente
|
2 681
-0.4%
34,78
93 250 USD
|
2 681
-0.4%
|
34,78
|
93 250 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
6 348
-0.9%
33,74
214 206 USD
|
6 348
-0.9%
|
33,74
|
214 206 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
13 572
-2.0%
32,90
446 485 USD
|
13 572
-2.0%
|
32,90
|
446 485 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
7 707
-0.4%
34,79
268 116 USD
|
7 707
-0.4%
|
34,79
|
268 116 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
19 946
-1.0%
33,75
673 094 USD
|
19 946
-1.0%
|
33,75
|
673 094 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
40 112
-1.9%
32,89
1 319 195 USD
|
40 112
-1.9%
|
32,89
|
1 319 195 USD
|
|
2024-10-29 |
2024-10-28 |
|
A
Achat
|
456
+0.1%
75,46
34 412 USD
|
456
+0.1%
|
75,46
|
34 412 USD
|
|
2024-10-29 |
2024-10-28 |
|
A
Achat
|
1 045
+0.2%
74,83
78 202 USD
|
1 045
+0.2%
|
74,83
|
78 202 USD
|
|
2024-10-29 |
2024-10-28 |
|
A
Achat
|
1 280
+0.1%
75,53
96 678 USD
|
1 280
+0.1%
|
75,53
|
96 678 USD
|
|
2024-10-29 |
2024-10-28 |
|
A
Achat
|
3 265
+0.2%
74,85
244 394 USD
|
3 265
+0.2%
|
74,85
|
244 394 USD
|
|
2024-10-29 |
2024-10-25 |
|
A
Achat
|
474
+0.1%
73,80
34 979 USD
|
474
+0.1%
|
73,80
|
34 979 USD
|
|
2024-10-29 |
2024-10-25 |
|
A
Achat
|
626
+0.1%
72,78
45 562 USD
|
626
+0.1%
|
72,78
|
45 562 USD
|
|
2024-10-29 |
2024-10-25 |
|
A
Achat
|
1 855
+0.1%
73,78
136 857 USD
|
1 855
+0.1%
|
73,78
|
136 857 USD
|
|
2024-10-29 |
2024-10-25 |
|
A
Achat
|
1 437
+0.1%
72,62
104 360 USD
|
1 437
+0.1%
|
72,62
|
104 360 USD
|
|
2024-10-24 |
2024-10-24 |
|
A
Achat
|
117
+0.0%
72,20
8 447 USD
|
117
+0.0%
|
72,20
|
8 447 USD
|
|
2024-10-24 |
2024-10-24 |
|
A
Achat
|
475
+0.1%
71,62
34 017 USD
|
475
+0.1%
|
71,62
|
34 017 USD
|
|
2024-10-24 |
2024-10-24 |
|
A
Achat
|
508
+0.1%
70,68
35 908 USD
|
508
+0.1%
|
70,68
|
35 908 USD
|
|
2024-10-24 |
2024-10-24 |
|
A
Achat
|
268
+0.0%
72,28
19 370 USD
|
268
+0.0%
|
72,28
|
19 370 USD
|
|
2024-10-24 |
2024-10-24 |
|
A
Achat
|
1 236
+0.1%
71,56
88 449 USD
|
1 236
+0.1%
|
71,56
|
88 449 USD
|
|
2024-10-24 |
2024-10-24 |
|
A
Achat
|
1 705
+0.1%
70,67
120 492 USD
|
1 705
+0.1%
|
70,67
|
120 492 USD
|
|
2024-10-24 |
2024-10-23 |
|
A
Achat
|
300
+0.0%
71,40
21 420 USD
|
300
+0.0%
|
71,40
|
21 420 USD
|
|
2024-10-24 |
2024-10-23 |
|
A
Achat
|
500
+0.1%
70,28
35 141 USD
|
500
+0.1%
|
70,28
|
35 141 USD
|
|
2024-10-24 |
2024-10-23 |
|
A
Achat
|
993
+0.0%
71,47
70 972 USD
|
993
+0.0%
|
71,47
|
70 972 USD
|
|
2024-10-24 |
2024-10-23 |
|
A
Achat
|
1 662
+0.1%
70,32
116 876 USD
|
1 662
+0.1%
|
70,32
|
116 876 USD
|
|
2024-10-24 |
2024-10-22 |
|
A
Achat
|
717
+0.1%
71,69
51 404 USD
|
717
+0.1%
|
71,69
|
51 404 USD
|
|
2024-10-24 |
2024-10-22 |
|
A
Achat
|
309
+0.0%
71,17
21 992 USD
|
309
+0.0%
|
71,17
|
21 992 USD
|
|
2024-10-24 |
2024-10-22 |
|
A
Achat
|
274
+0.0%
69,89
19 150 USD
|
274
+0.0%
|
69,89
|
19 150 USD
|
|
2024-10-24 |
2024-10-22 |
|
A
Achat
|
174
+0.0%
71,88
12 507 USD
|
174
+0.0%
|
71,88
|
12 507 USD
|
|
2024-10-24 |
2024-10-22 |
|
A
Achat
|
2 702
+0.1%
71,52
193 241 USD
|
2 702
+0.1%
|
71,52
|
193 241 USD
|
|
2024-10-24 |
2024-10-22 |
|
A
Achat
|
918
+0.0%
70,00
64 262 USD
|
918
+0.0%
|
70,00
|
64 262 USD
|
|
2024-10-09 |
2024-10-09 |
|
A
Achat
|
200
+0.0%
63,10
12 619 USD
|
200
+0.0%
|
63,10
|
12 619 USD
|
|
2024-10-09 |
2024-10-09 |
|
A
Achat
|
618
+0.0%
63,13
39 017 USD
|
618
+0.0%
|
63,13
|
39 017 USD
|
|
2024-10-09 |
2024-10-08 |
|
A
Achat
|
900
+0.1%
62,24
56 018 USD
|
900
+0.1%
|
62,24
|
56 018 USD
|
|
2024-10-09 |
2024-10-08 |
|
A
Achat
|
2 708
+0.1%
62,24
168 558 USD
|
2 708
+0.1%
|
62,24
|
168 558 USD
|
|
2024-10-09 |
2024-10-07 |
|
A
Achat
|
600
+0.1%
62,25
37 349 USD
|
600
+0.1%
|
62,25
|
37 349 USD
|
|
2024-10-09 |
2024-10-07 |
|
A
Achat
|
468
+0.0%
62,45
29 227 USD
|
468
+0.0%
|
62,45
|
29 227 USD
|
|
2024-10-09 |
2024-10-07 |
|
A
Achat
|
1 300
+0.1%
62,12
80 758 USD
|
1 300
+0.1%
|
62,12
|
80 758 USD
|
|
2024-10-04 |
2024-10-04 |
|
A
Achat
|
765
+0.1%
63,14
48 304 USD
|
765
+0.1%
|
63,14
|
48 304 USD
|
|
2024-10-04 |
2024-10-04 |
|
A
Achat
|
735
+0.1%
62,28
45 774 USD
|
735
+0.1%
|
62,28
|
45 774 USD
|
|
2024-10-04 |
2024-10-04 |
|
A
Achat
|
974
+0.0%
63,35
61 705 USD
|
974
+0.0%
|
63,35
|
61 705 USD
|
|
2024-10-04 |
2024-10-04 |
|
A
Achat
|
2 998
+0.1%
62,75
188 110 USD
|
2 998
+0.1%
|
62,75
|
188 110 USD
|
|
2024-10-04 |
2024-10-04 |
|
A
Achat
|
722
+0.0%
61,78
44 608 USD
|
722
+0.0%
|
61,78
|
44 608 USD
|
|
2024-10-04 |
2024-10-03 |
|
A
Achat
|
385
+0.1%
61,12
23 533 USD
|
385
+0.1%
|
61,12
|
23 533 USD
|
|
2024-10-04 |
2024-10-03 |
|
A
Achat
|
994
+0.1%
60,11
59 750 USD
|
994
+0.1%
|
60,11
|
59 750 USD
|
|
2024-10-04 |
2024-10-03 |
|
A
Achat
|
944
+0.0%
61,03
57 612 USD
|
944
+0.0%
|
61,03
|
57 612 USD
|
|
2024-10-04 |
2024-10-03 |
|
A
Achat
|
2 873
+0.1%
60,19
172 912 USD
|
2 873
+0.1%
|
60,19
|
172 912 USD
|
|
2024-10-04 |
2024-10-02 |
|
A
Achat
|
1 196
+0.2%
62,08
74 251 USD
|
1 196
+0.2%
|
62,08
|
74 251 USD
|
|
2024-10-04 |
2024-10-02 |
|
A
Achat
|
525
+0.1%
61,07
32 060 USD
|
525
+0.1%
|
61,07
|
32 060 USD
|
|
2024-10-04 |
2024-10-02 |
|
A
Achat
|
3 684
+0.2%
62,04
228 559 USD
|
3 684
+0.2%
|
62,04
|
228 559 USD
|
|
2024-10-04 |
2024-10-02 |
|
A
Achat
|
1 588
+0.1%
61,17
97 144 USD
|
1 588
+0.1%
|
61,17
|
97 144 USD
|
|
2024-10-01 |
2024-10-01 |
|
A
Achat
|
358
+0.1%
61,30
21 945 USD
|
358
+0.1%
|
61,30
|
21 945 USD
|
|
2024-10-01 |
2024-10-01 |
|
A
Achat
|
842
+0.0%
61,34
51 651 USD
|
842
+0.0%
|
61,34
|
51 651 USD
|
|
2024-10-01 |
2024-10-01 |
|
A
Achat
|
537
+0.1%
60,62
32 551 USD
|
537
+0.1%
|
60,62
|
32 551 USD
|
|
2024-10-01 |
2024-10-01 |
|
A
Achat
|
505
+0.1%
59,54
30 067 USD
|
505
+0.1%
|
59,54
|
30 067 USD
|
|
2024-10-01 |
2024-10-01 |
|
A
Achat
|
1 944
+0.1%
60,53
117 671 USD
|
1 944
+0.1%
|
60,53
|
117 671 USD
|
|
2024-10-01 |
2024-10-01 |
|
A
Achat
|
1 351
+0.1%
59,43
80 286 USD
|
1 351
+0.1%
|
59,43
|
80 286 USD
|
|
2024-10-01 |
2024-09-30 |
|
A
Achat
|
3
+0.0%
62,97
189 USD
|
3
+0.0%
|
62,97
|
189 USD
|
|
2024-10-01 |
2024-09-30 |
|
A
Achat
|
308
+0.0%
62,16
19 145 USD
|
308
+0.0%
|
62,16
|
19 145 USD
|
|
2024-10-01 |
2024-09-30 |
|
A
Achat
|
689
+0.1%
61,51
42 382 USD
|
689
+0.1%
|
61,51
|
42 382 USD
|
|
2024-10-01 |
2024-09-30 |
|
A
Achat
|
256
+0.0%
63,05
16 140 USD
|
256
+0.0%
|
63,05
|
16 140 USD
|
|
2024-10-01 |
2024-09-30 |
|
A
Achat
|
404
+0.0%
62,07
25 074 USD
|
404
+0.0%
|
62,07
|
25 074 USD
|
|
2024-10-01 |
2024-09-30 |
|
A
Achat
|
2 587
+0.1%
61,60
159 357 USD
|
2 587
+0.1%
|
61,60
|
159 357 USD
|
|
2024-10-01 |
2024-09-27 |
|
A
Achat
|
200
+0.0%
63,40
12 679 USD
|
200
+0.0%
|
63,40
|
12 679 USD
|
|
2024-10-01 |
2024-09-27 |
|
A
Achat
|
800
+0.1%
62,74
50 192 USD
|
800
+0.1%
|
62,74
|
50 192 USD
|
|
2024-10-01 |
2024-09-27 |
|
A
Achat
|
725
+0.0%
63,45
45 999 USD
|
725
+0.0%
|
63,45
|
45 999 USD
|
|
2024-10-01 |
2024-09-27 |
|
A
Achat
|
1 926
+0.1%
62,70
120 759 USD
|
1 926
+0.1%
|
62,70
|
120 759 USD
|
|