2025-02-12 |
2025-02-11 |
|
V
Vente
|
6 211
-8.1%
13,79
85 644 USD
|
6 211
-8.1%
|
13,79
|
85 644 USD
|
|
2025-02-06 |
2025-02-06 |
|
V
Vente
|
3 097
-4.2%
13,75
42 590 USD
|
3 097
-4.2%
|
13,75
|
42 590 USD
|
|
2025-02-06 |
2025-02-05 |
|
V
Vente
|
10 885
-13.4%
13,76
149 769 USD
|
10 885
-13.4%
|
13,76
|
149 769 USD
|
|
2025-02-06 |
2025-02-04 |
|
V
Vente
|
2 195
-3.0%
13,76
30 212 USD
|
2 195
-3.0%
|
13,76
|
30 212 USD
|
|
2025-02-03 |
2025-01-31 |
|
V
Vente
|
14 928
-17.6%
13,80
205 942 USD
|
14 928
-17.6%
|
13,80
|
205 942 USD
|
|
2025-02-03 |
2025-01-30 |
|
V
Vente
|
12 291
-14.9%
13,94
171 325 USD
|
12 291
-14.9%
|
13,94
|
171 325 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Vente
|
23
-0.0%
15,16
349 USD
|
23
-0.0%
|
15,16
|
349 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Vente
|
65
-0.1%
15,15
985 USD
|
65
-0.1%
|
15,15
|
985 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Vente
|
100
-0.1%
15,13
1 513 USD
|
100
-0.1%
|
15,13
|
1 513 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Vente
|
101
-0.1%
15,12
1 527 USD
|
101
-0.1%
|
15,12
|
1 527 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Vente
|
8
-0.0%
15,11
121 USD
|
8
-0.0%
|
15,11
|
121 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Vente
|
181
-0.3%
15,10
2 733 USD
|
181
-0.3%
|
15,10
|
2 733 USD
|
|
2024-11-29 |
2024-11-27 |
|
V
Vente
|
121
-0.2%
15,29
1 850 USD
|
121
-0.2%
|
15,29
|
1 850 USD
|
|
2024-11-29 |
2024-11-27 |
|
V
Vente
|
134
-0.2%
15,28
2 048 USD
|
134
-0.2%
|
15,28
|
2 048 USD
|
|
2024-11-29 |
2024-11-27 |
|
V
Vente
|
4
-0.0%
15,25
61 USD
|
4
-0.0%
|
15,25
|
61 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
6
-0.0%
15,87
95 USD
|
6
-0.0%
|
15,87
|
95 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
101
-0.1%
15,85
1 601 USD
|
101
-0.1%
|
15,85
|
1 601 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
298
-0.4%
15,84
4 720 USD
|
298
-0.4%
|
15,84
|
4 720 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
200
-0.3%
15,83
3 166 USD
|
200
-0.3%
|
15,83
|
3 166 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
7
-0.0%
15,82
111 USD
|
7
-0.0%
|
15,82
|
111 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
2
-0.0%
15,78
32 USD
|
2
-0.0%
|
15,78
|
32 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
101
-0.1%
15,77
1 593 USD
|
101
-0.1%
|
15,77
|
1 593 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
540
-0.8%
15,76
8 510 USD
|
540
-0.8%
|
15,76
|
8 510 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
939
-1.3%
15,75
14 789 USD
|
939
-1.3%
|
15,75
|
14 789 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
300
-0.4%
15,61
4 683 USD
|
300
-0.4%
|
15,61
|
4 683 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
18
-0.0%
15,52
279 USD
|
18
-0.0%
|
15,52
|
279 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
64
-0.1%
15,46
989 USD
|
64
-0.1%
|
15,46
|
989 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
100
-0.1%
15,45
1 545 USD
|
100
-0.1%
|
15,45
|
1 545 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
100
-0.1%
15,44
1 544 USD
|
100
-0.1%
|
15,44
|
1 544 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
139
-0.2%
15,43
2 145 USD
|
139
-0.2%
|
15,43
|
2 145 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
415
-0.6%
15,41
6 395 USD
|
415
-0.6%
|
15,41
|
6 395 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
1 018
-1.4%
15,40
15 677 USD
|
1 018
-1.4%
|
15,40
|
15 677 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
230
-0.3%
15,38
3 537 USD
|
230
-0.3%
|
15,38
|
3 537 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
111
-0.2%
15,38
1 707 USD
|
111
-0.2%
|
15,38
|
1 707 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
468
-0.6%
15,37
7 193 USD
|
468
-0.6%
|
15,37
|
7 193 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
420
-0.6%
15,36
6 451 USD
|
420
-0.6%
|
15,36
|
6 451 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
455
-0.6%
15,35
6 984 USD
|
455
-0.6%
|
15,35
|
6 984 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
3
-0.0%
15,34
46 USD
|
3
-0.0%
|
15,34
|
46 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
2
-0.0%
15,34
31 USD
|
2
-0.0%
|
15,34
|
31 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
631
-0.8%
15,32
9 667 USD
|
631
-0.8%
|
15,32
|
9 667 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
220
-0.3%
15,30
3 366 USD
|
220
-0.3%
|
15,30
|
3 366 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
29
-0.0%
15,29
443 USD
|
29
-0.0%
|
15,29
|
443 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
514
-0.7%
15,28
7 854 USD
|
514
-0.7%
|
15,28
|
7 854 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
124
-0.2%
15,27
1 893 USD
|
124
-0.2%
|
15,27
|
1 893 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
549
-0.7%
15,26
8 378 USD
|
549
-0.7%
|
15,26
|
8 378 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Vente
|
1 370
-1.8%
15,25
20 893 USD
|
1 370
-1.8%
|
15,25
|
20 893 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
17
-0.0%
15,38
261 USD
|
17
-0.0%
|
15,38
|
261 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
122
-0.2%
15,38
1 876 USD
|
122
-0.2%
|
15,38
|
1 876 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
787
-1.1%
15,37
12 096 USD
|
787
-1.1%
|
15,37
|
12 096 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
8
-0.0%
15,37
123 USD
|
8
-0.0%
|
15,37
|
123 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
1
-0.0%
15,36
15 USD
|
1
-0.0%
|
15,36
|
15 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
83
-0.1%
15,36
1 274 USD
|
83
-0.1%
|
15,36
|
1 274 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
200
-0.3%
15,35
3 070 USD
|
200
-0.3%
|
15,35
|
3 070 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
11
-0.0%
15,35
169 USD
|
11
-0.0%
|
15,35
|
169 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
400
-0.6%
15,34
6 136 USD
|
400
-0.6%
|
15,34
|
6 136 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
6
-0.0%
15,33
92 USD
|
6
-0.0%
|
15,33
|
92 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
442
-0.6%
15,32
6 771 USD
|
442
-0.6%
|
15,32
|
6 771 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
278
-0.4%
15,32
4 258 USD
|
278
-0.4%
|
15,32
|
4 258 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
520
-0.7%
15,31
7 961 USD
|
520
-0.7%
|
15,31
|
7 961 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
139
-0.2%
15,31
2 127 USD
|
139
-0.2%
|
15,31
|
2 127 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
1 766
-2.4%
15,30
27 020 USD
|
1 766
-2.4%
|
15,30
|
27 020 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
916
-1.2%
15,29
14 006 USD
|
916
-1.2%
|
15,29
|
14 006 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
100
-0.1%
15,29
1 529 USD
|
100
-0.1%
|
15,29
|
1 529 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
95
-0.1%
15,28
1 451 USD
|
95
-0.1%
|
15,28
|
1 451 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
1 196
-1.5%
15,27
18 263 USD
|
1 196
-1.5%
|
15,27
|
18 263 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
584
-0.8%
15,27
8 915 USD
|
584
-0.8%
|
15,27
|
8 915 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
1 252
-1.6%
15,26
19 106 USD
|
1 252
-1.6%
|
15,26
|
19 106 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
215
-0.3%
15,26
3 280 USD
|
215
-0.3%
|
15,26
|
3 280 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
862
-1.1%
15,25
13 146 USD
|
862
-1.1%
|
15,25
|
13 146 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
437
-0.6%
15,25
6 664 USD
|
437
-0.6%
|
15,25
|
6 664 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Vente
|
200
-0.3%
15,77
3 153 USD
|
200
-0.3%
|
15,77
|
3 153 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Vente
|
11
-0.0%
15,76
173 USD
|
11
-0.0%
|
15,76
|
173 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Vente
|
1 038
-1.5%
15,75
16 349 USD
|
1 038
-1.5%
|
15,75
|
16 349 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Vente
|
92
-0.1%
15,97
1 469 USD
|
92
-0.1%
|
15,97
|
1 469 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Vente
|
4
-0.0%
15,94
64 USD
|
4
-0.0%
|
15,94
|
64 USD
|
|