2025-04-17 |
2025-04-16 |
|
A
Achat
|
4 570
+0.3%
11,06
50 544 USD
|
4 570
+0.3%
|
11,06
|
50 544 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Vente
|
24 059
-1.4%
6,10
146 760 USD
|
24 059
-1.4%
|
6,10
|
146 760 USD
|
|
2025-04-17 |
2025-04-16 |
|
A
Achat
|
26 387
+0.7%
9,14
241 177 USD
|
26 387
+0.7%
|
9,14
|
241 177 USD
|
|
2025-04-17 |
2025-04-15 |
|
A
Achat
|
21 978
+1.5%
10,99
241 538 USD
|
21 978
+1.5%
|
10,99
|
241 538 USD
|
|
2025-04-17 |
2025-04-15 |
|
A
Achat
|
5 267
+0.1%
5,48
28 863 USD
|
5 267
+0.1%
|
5,48
|
28 863 USD
|
|
2025-04-17 |
2025-04-15 |
|
A
Achat
|
7 178
+0.5%
8,75
62 808 USD
|
7 178
+0.5%
|
8,75
|
62 808 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
16 663
-0.1%
13,92
231 949 USD
|
16 663
-0.1%
|
13,92
|
231 949 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
1 700
-0.1%
11,92
20 264 USD
|
1 700
-0.1%
|
11,92
|
20 264 USD
|
|
2025-04-17 |
2025-04-15 |
|
A
Achat
|
3 091
+0.2%
9,44
29 179 USD
|
3 091
+0.2%
|
9,44
|
29 179 USD
|
|
2025-04-17 |
2025-04-15 |
|
A
Achat
|
18 717
+0.5%
9,12
170 699 USD
|
18 717
+0.5%
|
9,12
|
170 699 USD
|
|
2025-04-15 |
2025-04-14 |
|
A
Achat
|
14 412
+1.0%
10,78
155 361 USD
|
14 412
+1.0%
|
10,78
|
155 361 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Vente
|
15 400
-0.5%
11,67
179 718 USD
|
15 400
-0.5%
|
11,67
|
179 718 USD
|
|
2025-04-15 |
2025-04-14 |
|
A
Achat
|
1 600
+0.1%
9,47
15 152 USD
|
1 600
+0.1%
|
9,47
|
15 152 USD
|
|
2025-04-15 |
2025-04-14 |
|
A
Achat
|
14 065
+0.9%
8,64
121 522 USD
|
14 065
+0.9%
|
8,64
|
121 522 USD
|
|
2025-04-15 |
2025-04-14 |
|
A
Achat
|
23 538
+0.6%
9,05
213 019 USD
|
23 538
+0.6%
|
9,05
|
213 019 USD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
43 562
+1.1%
8,67
377 683 USD
|
43 562
+1.1%
|
8,67
|
377 683 USD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
50 569
+1.1%
10,23
517 321 USD
|
50 569
+1.1%
|
10,23
|
517 321 USD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
26 990
+1.3%
11,18
301 748 USD
|
26 990
+1.3%
|
11,18
|
301 748 USD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
59 775
+1.5%
8,60
514 065 USD
|
59 775
+1.5%
|
8,60
|
514 065 USD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
1 100
+0.1%
9,24
10 164 USD
|
1 100
+0.1%
|
9,24
|
10 164 USD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
12 309
+0.8%
10,49
129 121 USD
|
12 309
+0.8%
|
10,49
|
129 121 USD
|
|
2025-04-14 |
2025-04-10 |
|
V
Vente
|
63 885
-3.2%
10,46
668 237 USD
|
63 885
-3.2%
|
10,46
|
668 237 USD
|
|
2025-04-14 |
2025-04-10 |
|
V
Vente
|
30 156
-1.0%
11,14
335 938 USD
|
30 156
-1.0%
|
11,14
|
335 938 USD
|
|
2025-04-14 |
2025-04-10 |
|
A
Achat
|
42 284
+2.9%
10,45
441 868 USD
|
42 284
+2.9%
|
10,45
|
441 868 USD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
50 457
+1.4%
9,27
467 736 USD
|
50 457
+1.4%
|
9,27
|
467 736 USD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
11 276
+0.7%
8,37
94 380 USD
|
11 276
+0.7%
|
8,37
|
94 380 USD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
2 465
+0.1%
11,38
28 052 USD
|
2 465
+0.1%
|
11,38
|
28 052 USD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
15 679
+1.1%
10,29
161 337 USD
|
15 679
+1.1%
|
10,29
|
161 337 USD
|
|
2025-04-08 |
2025-04-07 |
|
A
Achat
|
700
+0.0%
11,64
8 148 USD
|
700
+0.0%
|
11,64
|
8 148 USD
|
|
2025-04-08 |
2025-04-07 |
|
A
Achat
|
8 563
+0.2%
9,22
78 951 USD
|
8 563
+0.2%
|
9,22
|
78 951 USD
|
|
2025-04-08 |
2025-04-07 |
|
A
Achat
|
2 816
+0.1%
8,19
23 063 USD
|
2 816
+0.1%
|
8,19
|
23 063 USD
|
|
2025-04-08 |
2025-04-07 |
|
A
Achat
|
3 716
+0.1%
9,04
33 593 USD
|
3 716
+0.1%
|
9,04
|
33 593 USD
|
|
2025-04-08 |
2025-04-07 |
|
A
Achat
|
49 068
+1.4%
9,55
468 599 USD
|
49 068
+1.4%
|
9,55
|
468 599 USD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
21 776
+1.6%
11,06
240 843 USD
|
21 776
+1.6%
|
11,06
|
240 843 USD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
13 156
+0.7%
9,62
126 561 USD
|
13 156
+0.7%
|
9,62
|
126 561 USD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
55 545
+3.8%
8,59
477 132 USD
|
55 545
+3.8%
|
8,59
|
477 132 USD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
17 300
+0.3%
12,46
215 558 USD
|
17 300
+0.3%
|
12,46
|
215 558 USD
|
|
2025-04-07 |
2025-04-04 |
|
V
Vente
|
6 889
-0.2%
11,57
79 706 USD
|
6 889
-0.2%
|
11,57
|
79 706 USD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
44 446
+1.3%
9,67
429 793 USD
|
44 446
+1.3%
|
9,67
|
429 793 USD
|
|
2025-04-07 |
2025-04-04 |
|
A
Achat
|
212
+0.0%
9,29
1 969 USD
|
212
+0.0%
|
9,29
|
1 969 USD
|
|
2025-04-07 |
2025-04-03 |
|
A
Achat
|
14 181
+1.0%
11,43
162 089 USD
|
14 181
+1.0%
|
11,43
|
162 089 USD
|
|
2025-04-07 |
2025-04-03 |
|
V
Vente
|
33 712
-1.9%
6,01
202 609 USD
|
33 712
-1.9%
|
6,01
|
202 609 USD
|
|
2025-04-07 |
2025-04-03 |
|
A
Achat
|
33 476
+2.3%
8,88
297 267 USD
|
33 476
+2.3%
|
8,88
|
297 267 USD
|
|
2025-04-07 |
2025-04-03 |
|
V
Vente
|
10 321
-0.3%
12,23
126 226 USD
|
10 321
-0.3%
|
12,23
|
126 226 USD
|
|
2025-04-07 |
2025-04-03 |
|
V
Vente
|
200
-0.0%
24,32
4 864 USD
|
200
-0.0%
|
24,32
|
4 864 USD
|
|
2025-04-07 |
2025-04-03 |
|
A
Achat
|
700
+0.0%
9,60
6 720 USD
|
700
+0.0%
|
9,60
|
6 720 USD
|
|
2025-04-03 |
2025-04-02 |
|
A
Achat
|
7 041
+0.5%
9,05
63 721 USD
|
7 041
+0.5%
|
9,05
|
63 721 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Vente
|
50 415
-1.7%
8,69
438 106 USD
|
50 415
-1.7%
|
8,69
|
438 106 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Vente
|
29 102
-0.9%
12,28
357 373 USD
|
29 102
-0.9%
|
12,28
|
357 373 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Vente
|
13 837
-0.2%
24,98
345 648 USD
|
13 837
-0.2%
|
24,98
|
345 648 USD
|
|
2025-04-03 |
2025-04-01 |
|
A
Achat
|
2 473
+0.2%
11,35
28 069 USD
|
2 473
+0.2%
|
11,35
|
28 069 USD
|
|
2025-04-03 |
2025-04-01 |
|
A
Achat
|
34 285
+2.4%
9,05
310 279 USD
|
34 285
+2.4%
|
9,05
|
310 279 USD
|
|
2025-04-03 |
2025-04-01 |
|
V
Vente
|
2 374
-0.1%
8,70
20 654 USD
|
2 374
-0.1%
|
8,70
|
20 654 USD
|
|
2025-04-03 |
2025-04-01 |
|
V
Vente
|
17 621
-0.6%
12,45
219 381 USD
|
17 621
-0.6%
|
12,45
|
219 381 USD
|
|
2025-04-03 |
2025-04-01 |
|
V
Vente
|
2 581
-0.1%
6,11
15 770 USD
|
2 581
-0.1%
|
6,11
|
15 770 USD
|
|
2025-04-01 |
2025-03-31 |
|
V
Vente
|
48 623
-1.5%
12,58
611 677 USD
|
48 623
-1.5%
|
12,58
|
611 677 USD
|
|
2025-03-31 |
2025-03-28 |
|
V
Vente
|
1 216
-0.1%
11,19
13 607 USD
|
1 216
-0.1%
|
11,19
|
13 607 USD
|
|
2025-03-31 |
2025-03-28 |
|
V
Vente
|
3 602
-0.1%
12,95
46 646 USD
|
3 602
-0.1%
|
12,95
|
46 646 USD
|
|
2025-03-31 |
2025-03-28 |
|
A
Achat
|
33 116
+2.5%
11,31
374 542 USD
|
33 116
+2.5%
|
11,31
|
374 542 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Vente
|
32 922
-1.0%
13,01
428 315 USD
|
32 922
-1.0%
|
13,01
|
428 315 USD
|
|
2025-03-31 |
2025-03-27 |
|
V
Vente
|
4 329
-0.1%
8,79
38 052 USD
|
4 329
-0.1%
|
8,79
|
38 052 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Vente
|
3 475
-0.1%
8,79
30 545 USD
|
3 475
-0.1%
|
8,79
|
30 545 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Vente
|
600
-0.0%
11,36
6 816 USD
|
600
-0.0%
|
11,36
|
6 816 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Vente
|
14 427
-0.5%
8,82
127 246 USD
|
14 427
-0.5%
|
8,82
|
127 246 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
17 352
-0.6%
8,87
153 912 USD
|
17 352
-0.6%
|
8,87
|
153 912 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
2 329
-0.1%
13,21
30 766 USD
|
2 329
-0.1%
|
13,21
|
30 766 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
5 337
-0.3%
11,36
60 628 USD
|
5 337
-0.3%
|
11,36
|
60 628 USD
|
|
2025-03-20 |
2025-03-19 |
|
A
Achat
|
18 861
+0.5%
9,56
180 311 USD
|
18 861
+0.5%
|
9,56
|
180 311 USD
|
|
2025-03-20 |
2025-03-18 |
|
A
Achat
|
549
+0.0%
9,88
5 424 USD
|
549
+0.0%
|
9,88
|
5 424 USD
|
|
2025-03-20 |
2025-03-18 |
|
V
Vente
|
1 821
-0.0%
14,77
26 896 USD
|
1 821
-0.0%
|
14,77
|
26 896 USD
|
|
2025-03-20 |
2025-03-18 |
|
A
Achat
|
15 055
+0.4%
9,55
143 775 USD
|
15 055
+0.4%
|
9,55
|
143 775 USD
|
|
2025-03-18 |
2025-03-17 |
|
V
Vente
|
7 396
-0.1%
14,82
109 609 USD
|
7 396
-0.1%
|
14,82
|
109 609 USD
|
|
2025-03-18 |
2025-03-17 |
|
A
Achat
|
16 434
+0.5%
9,55
156 945 USD
|
16 434
+0.5%
|
9,55
|
156 945 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Vente
|
65 878
-0.6%
14,88
980 265 USD
|
65 878
-0.6%
|
14,88
|
980 265 USD
|
|
2025-03-17 |
2025-03-14 |
|
V
Vente
|
6 504
-0.3%
11,31
73 560 USD
|
6 504
-0.3%
|
11,31
|
73 560 USD
|
|