2025-02-20 |
2025-02-19 |
|
V
Vente
|
5
-0.0%
305,16
1 526 USD
|
5
-0.0%
|
305,16
|
1 526 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
2
-0.0%
310,81
622 USD
|
2
-0.0%
|
310,81
|
622 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
5
-0.0%
306,21
1 531 USD
|
5
-0.0%
|
306,21
|
1 531 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
2
-0.0%
312,52
625 USD
|
2
-0.0%
|
312,52
|
625 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
19
-0.0%
308,03
5 853 USD
|
19
-0.0%
|
308,03
|
5 853 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
43
-0.1%
303,90
13 068 USD
|
43
-0.1%
|
303,90
|
13 068 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
17
-0.0%
303,42
5 158 USD
|
17
-0.0%
|
303,42
|
5 158 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
1
-0.0%
313,74
314 USD
|
1
-0.0%
|
313,74
|
314 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
22
-0.0%
307,26
6 760 USD
|
22
-0.0%
|
307,26
|
6 760 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
4
-0.0%
311,70
1 247 USD
|
4
-0.0%
|
311,70
|
1 247 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Vente
|
57
-0.1%
313,68
17 880 USD
|
57
-0.1%
|
313,68
|
17 880 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Vente
|
286
-0.5%
312,99
89 515 USD
|
286
-0.5%
|
312,99
|
89 515 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Vente
|
17
-0.0%
307,84
5 233 USD
|
17
-0.0%
|
307,84
|
5 233 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Vente
|
54
-0.1%
309,96
16 738 USD
|
54
-0.1%
|
309,96
|
16 738 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Vente
|
27
-0.1%
308,84
8 339 USD
|
27
-0.1%
|
308,84
|
8 339 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Vente
|
78
-0.1%
311,98
24 334 USD
|
78
-0.1%
|
311,98
|
24 334 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Vente
|
49
-0.1%
310,74
15 226 USD
|
49
-0.1%
|
310,74
|
15 226 USD
|
|
2025-02-03 |
2025-01-31 |
|
VP
Vente planifiée
|
779
-1.5%
320,01
249 288 USD
|
779
-1.5%
|
320,01
|
249 288 USD
|
|
2024-11-25 |
2024-11-22 |
|
VP
Vente planifiée
|
2 934
-5.2%
260,00
762 840 USD
|
2 934
-5.2%
|
260,00
|
762 840 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
36
-0.1%
246,64
8 879 USD
|
36
-0.1%
|
246,64
|
8 879 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
3
-0.0%
243,62
731 USD
|
3
-0.0%
|
243,62
|
731 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
48
-0.1%
247,65
11 887 USD
|
48
-0.1%
|
247,65
|
11 887 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
28
-0.0%
244,83
6 855 USD
|
28
-0.0%
|
244,83
|
6 855 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
6
-0.0%
241,79
1 451 USD
|
6
-0.0%
|
241,79
|
1 451 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
1
-0.0%
239,01
239 USD
|
1
-0.0%
|
239,01
|
239 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
2
-0.0%
238,38
477 USD
|
2
-0.0%
|
238,38
|
477 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
34
-0.1%
245,75
8 355 USD
|
34
-0.1%
|
245,75
|
8 355 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
4
-0.0%
242,71
971 USD
|
4
-0.0%
|
242,71
|
971 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
2
-0.0%
240,34
481 USD
|
2
-0.0%
|
240,34
|
481 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Vente
|
1
-0.0%
236,98
237 USD
|
1
-0.0%
|
236,98
|
237 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
61
-0.1%
252,46
15 400 USD
|
61
-0.1%
|
252,46
|
15 400 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
107
-0.2%
249,88
26 737 USD
|
107
-0.2%
|
249,88
|
26 737 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
52
-0.1%
253,63
13 189 USD
|
52
-0.1%
|
253,63
|
13 189 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
194
-0.3%
250,49
48 595 USD
|
194
-0.3%
|
250,49
|
48 595 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
46
-0.1%
254,51
11 707 USD
|
46
-0.1%
|
254,51
|
11 707 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
209
-0.4%
251,39
52 541 USD
|
209
-0.4%
|
251,39
|
52 541 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
26
-0.0%
255,56
6 645 USD
|
26
-0.0%
|
255,56
|
6 645 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Vente
|
1
-0.0%
256,18
256 USD
|
1
-0.0%
|
256,18
|
256 USD
|
|
2024-11-14 |
2024-11-13 |
|
VP
Vente planifiée
|
654
-1.1%
250,00
163 500 USD
|
654
-1.1%
|
250,00
|
163 500 USD
|
|
2024-11-12 |
2024-11-11 |
|
VP
Vente planifiée
|
785
-1.3%
240,00
188 400 USD
|
785
-1.3%
|
240,00
|
188 400 USD
|
|
2024-11-08 |
2024-11-07 |
|
VP
Vente planifiée
|
445
-0.8%
230,00
102 350 USD
|
445
-0.8%
|
230,00
|
102 350 USD
|
|
2024-11-04 |
2024-11-01 |
|
VP
Vente planifiée
|
1 024
-1.7%
225,45
230 861 USD
|
1 024
-1.7%
|
225,45
|
230 861 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
5
-0.0%
153,28
766 USD
|
5
-0.0%
|
153,28
|
766 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
12
-0.0%
154,49
1 854 USD
|
12
-0.0%
|
154,49
|
1 854 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
49
-0.1%
157,43
7 714 USD
|
49
-0.1%
|
157,43
|
7 714 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
56
-0.1%
155,29
8 696 USD
|
56
-0.1%
|
155,29
|
8 696 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
12
-0.0%
156,38
1 877 USD
|
12
-0.0%
|
156,38
|
1 877 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
15
-0.0%
158,52
2 378 USD
|
15
-0.0%
|
158,52
|
2 378 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
19
-0.0%
158,96
3 020 USD
|
19
-0.0%
|
158,96
|
3 020 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Vente
|
137
-0.3%
143,59
19 672 USD
|
137
-0.3%
|
143,59
|
19 672 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Vente
|
18
-0.0%
144,71
2 605 USD
|
18
-0.0%
|
144,71
|
2 605 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Vente
|
45
-0.1%
143,08
6 439 USD
|
45
-0.1%
|
143,08
|
6 439 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Vente
|
88
-0.2%
179,55
15 800 USD
|
88
-0.2%
|
179,55
|
15 800 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Vente
|
76
-0.2%
178,59
13 573 USD
|
76
-0.2%
|
178,59
|
13 573 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Vente
|
6
-0.0%
179,92
1 080 USD
|
6
-0.0%
|
179,92
|
1 080 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Vente
|
7
-0.0%
183,41
1 284 USD
|
7
-0.0%
|
183,41
|
1 284 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Vente
|
163
-0.4%
184,15
30 017 USD
|
163
-0.4%
|
184,15
|
30 017 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Vente
|
1
-0.0%
185,74
186 USD
|
1
-0.0%
|
185,74
|
186 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Vente
|
28
-0.1%
185,00
5 180 USD
|
28
-0.1%
|
185,00
|
5 180 USD
|
|
2024-03-12 |
2024-03-11 |
|
VP
Vente planifiée
|
582
-1.3%
215,00
125 130 USD
|
582
-1.3%
|
215,00
|
125 130 USD
|
|
2024-03-01 |
2024-02-29 |
|
VP
Vente planifiée
|
332
-0.7%
205,66
68 279 USD
|
332
-0.7%
|
205,66
|
68 279 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Vente
|
90
-0.2%
204,74
18 426 USD
|
90
-0.2%
|
204,74
|
18 426 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Vente
|
32
-0.1%
203,54
6 513 USD
|
32
-0.1%
|
203,54
|
6 513 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Vente
|
32
-0.1%
202,41
6 477 USD
|
32
-0.1%
|
202,41
|
6 477 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Vente
|
23
-0.0%
201,75
4 640 USD
|
23
-0.0%
|
201,75
|
4 640 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Vente
|
2
-0.0%
206,07
412 USD
|
2
-0.0%
|
206,07
|
412 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Vente
|
108
-0.2%
205,48
22 192 USD
|
108
-0.2%
|
205,48
|
22 192 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Vente
|
72
-0.2%
212,91
15 330 USD
|
72
-0.2%
|
212,91
|
15 330 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Vente
|
54
-0.1%
213,69
11 539 USD
|
54
-0.1%
|
213,69
|
11 539 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Vente
|
10
-0.0%
214,72
2 147 USD
|
10
-0.0%
|
214,72
|
2 147 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Vente
|
16
-0.0%
215,75
3 452 USD
|
16
-0.0%
|
215,75
|
3 452 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Vente
|
28
-0.1%
210,93
5 906 USD
|
28
-0.1%
|
210,93
|
5 906 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Vente
|
6
-0.0%
209,92
1 260 USD
|
6
-0.0%
|
209,92
|
1 260 USD
|
|
2024-02-15 |
2024-02-14 |
|
V
Vente
|
41
-0.1%
211,88
8 687 USD
|
41
-0.1%
|
211,88
|
8 687 USD
|
|
2023-12-21 |
2023-12-20 |
|
VP
Vente planifiée
|
1 441
-3.0%
238,00
342 958 USD
|
1 441
-3.0%
|
238,00
|
342 958 USD
|
|