2025-04-07 |
2025-04-04 |
|
A
Achat
|
120
+1.5%
18,49
2 219 USD
|
120
+1.5%
|
18,49
|
2 219 USD
|
|
2025-03-10 |
2025-03-07 |
|
A
Achat
|
107
+1.4%
20,15
2 156 USD
|
107
+1.4%
|
20,15
|
2 156 USD
|
|
2025-02-10 |
2025-02-07 |
|
A
Achat
|
88
+1.2%
21,24
1 869 USD
|
88
+1.2%
|
21,24
|
1 869 USD
|
|
2025-01-06 |
2025-01-03 |
|
A
Achat
|
102
+1.3%
18,31
1 868 USD
|
102
+1.3%
|
18,31
|
1 868 USD
|
|
2024-12-09 |
2024-12-06 |
|
A
Achat
|
91
+1.2%
20,46
1 862 USD
|
91
+1.2%
|
20,46
|
1 862 USD
|
|
2024-11-12 |
2024-11-08 |
|
A
Achat
|
90
+1.2%
20,58
1 852 USD
|
90
+1.2%
|
20,58
|
1 852 USD
|
|
2024-10-07 |
2024-10-04 |
|
A
Achat
|
100
+1.4%
18,81
1 881 USD
|
100
+1.4%
|
18,81
|
1 881 USD
|
|
2024-09-10 |
2024-09-06 |
|
A
Achat
|
97
+1.3%
19,15
1 858 USD
|
97
+1.3%
|
19,15
|
1 858 USD
|
|
2024-08-05 |
2024-08-02 |
|
A
Achat
|
101
+1.4%
18,35
1 853 USD
|
101
+1.4%
|
18,35
|
1 853 USD
|
|
2024-07-10 |
2024-07-08 |
|
A
Achat
|
110
+1.6%
16,94
1 864 USD
|
110
+1.6%
|
16,94
|
1 864 USD
|
|
2024-06-10 |
2024-06-07 |
|
A
Achat
|
109
+1.6%
17,15
1 869 USD
|
109
+1.6%
|
17,15
|
1 869 USD
|
|
2024-05-10 |
2024-05-08 |
|
A
Achat
|
94
+1.4%
17,68
1 662 USD
|
94
+1.4%
|
17,68
|
1 662 USD
|
|
2024-05-10 |
2024-05-08 |
|
A
Achat
|
94
+1.4%
17,68
1 662 USD
|
94
+1.4%
|
17,68
|
1 662 USD
|
|
2024-05-06 |
2024-05-03 |
|
A
Achat
|
159
+2.4%
17,88
2 843 USD
|
159
+2.4%
|
17,88
|
2 843 USD
|
|
2024-04-09 |
2024-04-08 |
|
A
Achat
|
467
+7.7%
18,11
8 456 USD
|
467
+7.7%
|
18,11
|
8 456 USD
|
|
2024-03-12 |
2024-03-08 |
|
A
Achat
|
94
+1.6%
17,97
1 689 USD
|
94
+1.6%
|
17,97
|
1 689 USD
|
|
2024-02-05 |
2024-02-02 |
|
A
Achat
|
107
+1.9%
21,19
2 268 USD
|
107
+1.9%
|
21,19
|
2 268 USD
|
|
2024-01-09 |
2024-01-05 |
|
A
Achat
|
371
+7.8%
22,25
8 256 USD
|
371
+7.8%
|
22,25
|
8 256 USD
|
|
2023-12-11 |
2023-12-08 |
|
A
Achat
|
82
+1.8%
20,79
1 705 USD
|
82
+1.8%
|
20,79
|
1 705 USD
|
|
2023-10-11 |
2023-10-06 |
|
A
Achat
|
420
+10.0%
18,23
7 656 USD
|
420
+10.0%
|
18,23
|
7 656 USD
|
|
2023-09-06 |
2023-09-01 |
|
A
Achat
|
179
+4.5%
18,33
3 282 USD
|
179
+4.5%
|
18,33
|
3 282 USD
|
|
2023-08-07 |
2023-08-04 |
|
A
Achat
|
104
+2.7%
21,05
2 190 USD
|
104
+2.7%
|
21,05
|
2 190 USD
|
|
2023-07-10 |
2023-07-07 |
|
A
Achat
|
378
+10.8%
19,20
7 257 USD
|
378
+10.8%
|
19,20
|
7 257 USD
|
|
2023-06-05 |
2023-06-02 |
|
A
Achat
|
143
+4.3%
19,55
2 795 USD
|
143
+4.3%
|
19,55
|
2 795 USD
|
|
2023-04-11 |
2023-04-10 |
|
A
Achat
|
242
+7.9%
20,56
4 976 USD
|
242
+7.9%
|
20,56
|
4 976 USD
|
|
2023-01-09 |
2023-01-06 |
|
A
Achat
|
215
+11.8%
23,17
4 982 USD
|
215
+11.8%
|
23,17
|
4 982 USD
|
|
2022-10-11 |
2022-10-07 |
|
A
Achat
|
212
+13.2%
23,37
4 955 USD
|
212
+13.2%
|
23,37
|
4 955 USD
|
|
2022-07-11 |
2022-07-08 |
|
A
Achat
|
206
+14.9%
24,17
4 978 USD
|
206
+14.9%
|
24,17
|
4 978 USD
|
|
2022-04-11 |
2022-04-08 |
|
A
Achat
|
203
+17.2%
24,43
4 960 USD
|
203
+17.2%
|
24,43
|
4 960 USD
|
|
2022-01-13 |
2022-01-12 |
|
A
Achat
|
183
+95.8%
27,33
5 002 USD
|
183
+95.8%
|
27,33
|
5 002 USD
|
|
2021-10-12 |
2021-10-08 |
|
A
Achat
|
190
+inf%
26,20
4 978 USD
|
190
+inf%
|
26,20
|
4 978 USD
|
|