2022-06-28 |
2022-05-02 |
|
V
Vente
|
3 000
-6.0%
21,07
63 217 USD
|
3 000
-6.0%
|
21,07
|
63 217 USD
|
|
2022-06-28 |
2022-05-02 |
|
V
Vente
|
3 000
-6.5%
21,11
63 332 USD
|
3 000
-6.5%
|
21,11
|
63 332 USD
|
|
2022-06-28 |
2022-04-29 |
|
V
Vente
|
1 213
-2.4%
21,29
25 819 USD
|
1 213
-2.4%
|
21,29
|
25 819 USD
|
|
2022-06-28 |
2022-04-29 |
|
V
Vente
|
1 213
-2.6%
21,18
25 692 USD
|
1 213
-2.6%
|
21,18
|
25 692 USD
|
|
2022-06-28 |
2022-04-28 |
|
V
Vente
|
10 000
-16.3%
21,65
216 462 USD
|
10 000
-16.3%
|
21,65
|
216 462 USD
|
|
2022-06-28 |
2022-04-28 |
|
V
Vente
|
10 000
-17.5%
21,68
216 830 USD
|
10 000
-17.5%
|
21,68
|
216 830 USD
|
|
2022-06-28 |
2022-04-27 |
|
V
Vente
|
8 000
-11.6%
21,34
170 738 USD
|
8 000
-11.6%
|
21,34
|
170 738 USD
|
|
2022-06-28 |
2022-04-27 |
|
V
Vente
|
8 000
-12.3%
21,34
170 710 USD
|
8 000
-12.3%
|
21,34
|
170 710 USD
|
|
2022-06-28 |
2022-04-26 |
|
V
Vente
|
3 700
-5.1%
21,65
80 093 USD
|
3 700
-5.1%
|
21,65
|
80 093 USD
|
|
2022-06-28 |
2022-04-26 |
|
V
Vente
|
3 773
-5.5%
21,74
82 043 USD
|
3 773
-5.5%
|
21,74
|
82 043 USD
|
|
2022-04-18 |
2022-04-18 |
|
V
Vente
|
5 684
-7.2%
22,97
130 559 USD
|
5 684
-7.2%
|
22,97
|
130 559 USD
|
|
2022-04-18 |
2022-04-18 |
|
V
Vente
|
8 904
-11.4%
22,94
204 219 USD
|
8 904
-11.4%
|
22,94
|
204 219 USD
|
|
2022-04-18 |
2022-04-14 |
|
V
Vente
|
3 100
-3.8%
22,71
70 405 USD
|
3 100
-3.8%
|
22,71
|
70 405 USD
|
|
2022-04-18 |
2022-04-14 |
|
V
Vente
|
2 600
-3.2%
22,66
58 913 USD
|
2 600
-3.2%
|
22,66
|
58 913 USD
|
|
2022-04-18 |
2022-04-13 |
|
V
Vente
|
4 821
-5.6%
22,75
109 676 USD
|
4 821
-5.6%
|
22,75
|
109 676 USD
|
|
2022-04-18 |
2022-04-13 |
|
V
Vente
|
5 231
-6.1%
22,84
119 468 USD
|
5 231
-6.1%
|
22,84
|
119 468 USD
|
|
2022-04-12 |
2022-04-12 |
|
V
Vente
|
1 800
-2.0%
22,68
40 816 USD
|
1 800
-2.0%
|
22,68
|
40 816 USD
|
|
2022-04-12 |
2022-04-12 |
|
V
Vente
|
1 800
-2.1%
22,68
40 818 USD
|
1 800
-2.1%
|
22,68
|
40 818 USD
|
|
2022-04-12 |
2022-04-11 |
|
V
Vente
|
773
-0.9%
22,01
17 010 USD
|
773
-0.9%
|
22,01
|
17 010 USD
|
|
2022-04-12 |
2022-04-11 |
|
V
Vente
|
665
-0.8%
22,01
14 635 USD
|
665
-0.8%
|
22,01
|
14 635 USD
|
|
2022-04-12 |
2022-04-08 |
|
V
Vente
|
1 010
-1.1%
22,02
22 237 USD
|
1 010
-1.1%
|
22,02
|
22 237 USD
|
|
2022-04-12 |
2022-04-08 |
|
V
Vente
|
974
-1.1%
22,04
21 464 USD
|
974
-1.1%
|
22,04
|
21 464 USD
|
|
2022-04-05 |
2022-04-05 |
|
V
Vente
|
400
-0.4%
23,40
9 361 USD
|
400
-0.4%
|
23,40
|
9 361 USD
|
|
2022-04-05 |
2022-04-05 |
|
V
Vente
|
451
-0.5%
23,40
10 553 USD
|
451
-0.5%
|
23,40
|
10 553 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Vente
|
1 957
-2.1%
23,51
46 008 USD
|
1 957
-2.1%
|
23,51
|
46 008 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Vente
|
1 860
-2.0%
23,50
43 712 USD
|
1 860
-2.0%
|
23,50
|
43 712 USD
|
|
2022-04-05 |
2022-04-01 |
|
V
Vente
|
2 269
-2.4%
23,54
53 420 USD
|
2 269
-2.4%
|
23,54
|
53 420 USD
|
|
2022-04-05 |
2022-04-01 |
|
V
Vente
|
2 343
-2.5%
23,58
55 238 USD
|
2 343
-2.5%
|
23,58
|
55 238 USD
|
|
2022-03-29 |
2022-03-29 |
|
V
Vente
|
3 776
-3.3%
23,10
87 208 USD
|
3 776
-3.3%
|
23,10
|
87 208 USD
|
|
2022-03-29 |
2022-03-29 |
|
V
Vente
|
3 059
-2.7%
23,09
70 625 USD
|
3 059
-2.7%
|
23,09
|
70 625 USD
|
|
2022-03-29 |
2022-03-28 |
|
V
Vente
|
1 813
-1.6%
23,03
41 752 USD
|
1 813
-1.6%
|
23,03
|
41 752 USD
|
|
2022-03-29 |
2022-03-28 |
|
V
Vente
|
1 789
-1.6%
23,02
41 177 USD
|
1 789
-1.6%
|
23,02
|
41 177 USD
|
|
2022-03-29 |
2022-03-25 |
|
V
Vente
|
14 997
-11.5%
23,54
353 011 USD
|
14 997
-11.5%
|
23,54
|
353 011 USD
|
|
2022-03-29 |
2022-03-25 |
|
V
Vente
|
14 353
-11.2%
23,54
337 900 USD
|
14 353
-11.2%
|
23,54
|
337 900 USD
|
|
2022-03-24 |
2022-03-24 |
|
V
Vente
|
2 805
-2.1%
23,64
66 313 USD
|
2 805
-2.1%
|
23,64
|
66 313 USD
|
|
2022-03-24 |
2022-03-24 |
|
V
Vente
|
4 101
-3.1%
23,65
96 978 USD
|
4 101
-3.1%
|
23,65
|
96 978 USD
|
|
2022-03-24 |
2022-03-23 |
|
V
Vente
|
1 609
-1.2%
23,81
38 316 USD
|
1 609
-1.2%
|
23,81
|
38 316 USD
|
|
2022-03-24 |
2022-03-23 |
|
V
Vente
|
1 600
-1.2%
23,80
38 087 USD
|
1 600
-1.2%
|
23,80
|
38 087 USD
|
|
2022-03-24 |
2022-03-22 |
|
V
Vente
|
300
-0.2%
24,22
7 267 USD
|
300
-0.2%
|
24,22
|
7 267 USD
|
|
2022-03-24 |
2022-03-22 |
|
V
Vente
|
300
-0.2%
24,22
7 267 USD
|
300
-0.2%
|
24,22
|
7 267 USD
|
|
2022-03-24 |
2022-03-09 |
|
V
Vente
|
303
-0.2%
24,70
7 484 USD
|
303
-0.2%
|
24,70
|
7 484 USD
|
|
2004-05-26 |
2004-05-26 |
|
V
Vente
|
19 929
-2.5%
20,34
405 356 USD
|
19 929
-2.5%
|
20,34
|
405 356 USD
|
|
2004-05-26 |
2004-05-26 |
|
V
Vente
|
60 871
-2.9%
20,34
1 238 116 USD
|
60 871
-2.9%
|
20,34
|
1 238 116 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Vente
|
362 325
-2.7%
14,15
5 126 899 USD
|
362 325
-2.7%
|
14,15
|
5 126 899 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Vente
|
737 675
-13.5%
14,15
10 438 101 USD
|
737 675
-13.5%
|
14,15
|
10 438 101 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
41 041
-5.0%
20,35
835 184 USD
|
41 041
-5.0%
|
20,35
|
835 184 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
125 359
-5.6%
20,35
2 551 056 USD
|
125 359
-5.6%
|
20,35
|
2 551 056 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
5 623
-0.7%
20,23
113 753 USD
|
5 623
-0.7%
|
20,23
|
113 753 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Vente
|
17 177
-0.8%
20,23
347 491 USD
|
17 177
-0.8%
|
20,23
|
347 491 USD
|
|
2004-05-18 |
2004-05-17 |
|
V
Vente
|
9 200
-1.1%
20,24
186 208 USD
|
9 200
-1.1%
|
20,24
|
186 208 USD
|
|
2004-05-18 |
2004-05-17 |
|
V
Vente
|
28 100
-1.2%
20,24
568 744 USD
|
28 100
-1.2%
|
20,24
|
568 744 USD
|
|
2004-05-18 |
2004-05-14 |
|
V
Vente
|
1 603
-0.2%
20,23
32 429 USD
|
1 603
-0.2%
|
20,23
|
32 429 USD
|
|
2004-05-18 |
2004-05-14 |
|
V
Vente
|
4 897
-0.2%
20,23
99 066 USD
|
4 897
-0.2%
|
20,23
|
99 066 USD
|
|
2004-05-10 |
2004-05-06 |
|
V
Vente
|
6 733
-0.8%
20,58
138 565 USD
|
6 733
-0.8%
|
20,58
|
138 565 USD
|
|
2004-05-10 |
2004-05-06 |
|
V
Vente
|
20 567
-0.9%
20,58
423 269 USD
|
20 567
-0.9%
|
20,58
|
423 269 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Vente
|
33 420
-3.8%
20,28
677 758 USD
|
33 420
-3.8%
|
20,28
|
677 758 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Vente
|
102 080
-4.2%
20,28
2 070 182 USD
|
102 080
-4.2%
|
20,28
|
2 070 182 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Vente
|
46 443
-5.0%
20,86
968 801 USD
|
46 443
-5.0%
|
20,86
|
968 801 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Vente
|
141 857
-5.5%
20,86
2 959 137 USD
|
141 857
-5.5%
|
20,86
|
2 959 137 USD
|
|
2004-05-05 |
2004-05-03 |
|
V
Vente
|
43 458
-4.5%
20,76
902 188 USD
|
43 458
-4.5%
|
20,76
|
902 188 USD
|
|
2004-05-05 |
2004-05-03 |
|
V
Vente
|
132 742
-4.9%
20,76
2 755 724 USD
|
132 742
-4.9%
|
20,76
|
2 755 724 USD
|
|