2025-03-07 |
2025-03-06 |
|
VP
Vente planifiée
|
1 859
-0.0%
51,67
96 055 USD
|
1 859
-0.0%
|
51,67
|
96 055 USD
|
|
2025-03-07 |
2025-03-06 |
|
VP
Vente planifiée
|
47 301
-0.2%
50,99
2 411 878 USD
|
47 301
-0.2%
|
50,99
|
2 411 878 USD
|
|
2025-03-07 |
2025-03-06 |
|
VP
Vente planifiée
|
56 439
-0.2%
50,11
2 828 158 USD
|
56 439
-0.2%
|
50,11
|
2 828 158 USD
|
|
2025-03-07 |
2025-03-06 |
|
VP
Vente planifiée
|
94 401
-0.4%
49,11
4 636 033 USD
|
94 401
-0.4%
|
49,11
|
4 636 033 USD
|
|
2025-03-07 |
2025-03-06 |
|
VP
Vente planifiée
|
7 195
-0.1%
51,61
371 334 USD
|
7 195
-0.1%
|
51,61
|
371 334 USD
|
|
2025-03-07 |
2025-03-06 |
|
VP
Vente planifiée
|
6 469
-0.1%
50,60
327 331 USD
|
6 469
-0.1%
|
50,60
|
327 331 USD
|
|
2025-03-07 |
2025-03-06 |
|
VP
Vente planifiée
|
17 134
-0.2%
49,53
848 647 USD
|
17 134
-0.2%
|
49,53
|
848 647 USD
|
|
2025-03-07 |
2025-03-06 |
|
VP
Vente planifiée
|
19 202
-0.2%
48,85
938 018 USD
|
19 202
-0.2%
|
48,85
|
938 018 USD
|
|
2025-03-07 |
2025-03-05 |
|
VP
Vente planifiée
|
11 500
-0.0%
52,73
606 395 USD
|
11 500
-0.0%
|
52,73
|
606 395 USD
|
|
2025-03-07 |
2025-03-05 |
|
VP
Vente planifiée
|
27 132
-0.1%
51,66
1 401 639 USD
|
27 132
-0.1%
|
51,66
|
1 401 639 USD
|
|
2025-03-07 |
2025-03-05 |
|
VP
Vente planifiée
|
255 738
-1.0%
50,96
13 032 408 USD
|
255 738
-1.0%
|
50,96
|
13 032 408 USD
|
|
2025-03-07 |
2025-03-05 |
|
VP
Vente planifiée
|
167 975
-0.6%
50,17
8 427 306 USD
|
167 975
-0.6%
|
50,17
|
8 427 306 USD
|
|
2025-03-07 |
2025-03-05 |
|
VP
Vente planifiée
|
35 951
-0.4%
52,96
1 903 965 USD
|
35 951
-0.4%
|
52,96
|
1 903 965 USD
|
|
2025-03-07 |
2025-03-05 |
|
VP
Vente planifiée
|
12 334
-0.1%
52,18
643 588 USD
|
12 334
-0.1%
|
52,18
|
643 588 USD
|
|
2025-03-07 |
2025-03-05 |
|
VP
Vente planifiée
|
33 030
-0.3%
51,09
1 687 503 USD
|
33 030
-0.3%
|
51,09
|
1 687 503 USD
|
|
2025-03-07 |
2025-03-05 |
|
VP
Vente planifiée
|
18 685
-0.2%
50,25
938 921 USD
|
18 685
-0.2%
|
50,25
|
938 921 USD
|
|
2025-02-27 |
2025-02-27 |
|
V
Vente
|
1 397 589
-100.0%
58,75
82 108 354 USD
|
1 397 589
-100.0%
|
58,75
|
82 108 354 USD
|
|
2025-02-27 |
2025-02-27 |
|
V
Vente
|
145 966
-100.0%
58,75
8 575 503 USD
|
145 966
-100.0%
|
58,75
|
8 575 503 USD
|
|
2025-02-27 |
2025-02-27 |
|
V
Vente
|
115 751
-100.0%
58,75
6 800 371 USD
|
115 751
-100.0%
|
58,75
|
6 800 371 USD
|
|
2025-02-27 |
2025-02-27 |
|
V
Vente
|
1 580 928
-100.0%
58,75
92 879 520 USD
|
1 580 928
-100.0%
|
58,75
|
92 879 520 USD
|
|
2025-02-20 |
2025-02-20 |
|
V
Vente
|
69 231
-1.4%
74,09
5 129 325 USD
|
69 231
-1.4%
|
74,09
|
5 129 325 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
18 509
-0.4%
82,47
1 526 437 USD
|
18 509
-0.4%
|
82,47
|
1 526 437 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
16 437
-0.3%
81,59
1 341 095 USD
|
16 437
-0.3%
|
81,59
|
1 341 095 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
19 409
-0.4%
80,63
1 564 948 USD
|
19 409
-0.4%
|
80,63
|
1 564 948 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
30 285
-0.6%
79,65
2 412 200 USD
|
30 285
-0.6%
|
79,65
|
2 412 200 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Vente
|
2 300
-0.0%
87,37
200 951 USD
|
2 300
-0.0%
|
87,37
|
200 951 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Vente
|
32 200
-0.6%
86,87
2 797 214 USD
|
32 200
-0.6%
|
86,87
|
2 797 214 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Vente
|
11 589
-0.2%
85,58
991 787 USD
|
11 589
-0.2%
|
85,58
|
991 787 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Vente
|
33 914
-0.7%
84,70
2 872 516 USD
|
33 914
-0.7%
|
84,70
|
2 872 516 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
5 000
-0.1%
80,28
401 400 USD
|
5 000
-0.1%
|
80,28
|
401 400 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
23 332
-0.5%
79,81
1 862 127 USD
|
23 332
-0.5%
|
79,81
|
1 862 127 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
24 896
-0.5%
78,51
1 954 585 USD
|
24 896
-0.5%
|
78,51
|
1 954 585 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
11 165
-0.2%
77,68
867 297 USD
|
11 165
-0.2%
|
77,68
|
867 297 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
14 201
-0.3%
76,43
1 085 382 USD
|
14 201
-0.3%
|
76,43
|
1 085 382 USD
|
|
2025-02-14 |
2025-02-12 |
|
V
Vente
|
84 948
-1.6%
70,02
5 948 059 USD
|
84 948
-1.6%
|
70,02
|
5 948 059 USD
|
|
2025-02-07 |
2025-02-07 |
|
V
Vente
|
8 436
-0.2%
68,69
579 469 USD
|
8 436
-0.2%
|
68,69
|
579 469 USD
|
|
2025-02-07 |
2025-02-07 |
|
V
Vente
|
39 747
-0.7%
67,70
2 690 872 USD
|
39 747
-0.7%
|
67,70
|
2 690 872 USD
|
|
2025-02-07 |
2025-02-07 |
|
V
Vente
|
32 205
-0.6%
67,01
2 158 057 USD
|
32 205
-0.6%
|
67,01
|
2 158 057 USD
|
|
2025-02-07 |
2025-02-06 |
|
V
Vente
|
200
-0.0%
69,32
13 864 USD
|
200
-0.0%
|
69,32
|
13 864 USD
|
|
2025-02-07 |
2025-02-06 |
|
V
Vente
|
16 641
-0.3%
68,41
1 138 411 USD
|
16 641
-0.3%
|
68,41
|
1 138 411 USD
|
|
2025-02-07 |
2025-02-06 |
|
V
Vente
|
68 268
-1.3%
67,76
4 625 840 USD
|
68 268
-1.3%
|
67,76
|
4 625 840 USD
|
|
2025-02-07 |
2025-02-05 |
|
V
Vente
|
32 784
-0.6%
67,80
2 222 755 USD
|
32 784
-0.6%
|
67,80
|
2 222 755 USD
|
|
2025-02-07 |
2025-02-05 |
|
V
Vente
|
41 701
-0.8%
67,32
2 807 311 USD
|
41 701
-0.8%
|
67,32
|
2 807 311 USD
|
|
2025-01-31 |
2025-01-31 |
|
V
Vente
|
400
-0.0%
59,86
23 944 USD
|
400
-0.0%
|
59,86
|
23 944 USD
|
|
2025-01-31 |
2025-01-31 |
|
V
Vente
|
24 118
-0.4%
58,84
1 419 103 USD
|
24 118
-0.4%
|
58,84
|
1 419 103 USD
|
|
2025-01-31 |
2025-01-31 |
|
V
Vente
|
57 538
-1.0%
57,94
3 333 752 USD
|
57 538
-1.0%
|
57,94
|
3 333 752 USD
|
|
2025-01-31 |
2025-01-30 |
|
V
Vente
|
77 626
-1.4%
54,63
4 240 708 USD
|
77 626
-1.4%
|
54,63
|
4 240 708 USD
|
|
2025-01-31 |
2025-01-29 |
|
V
Vente
|
10 221
-0.2%
54,45
556 533 USD
|
10 221
-0.2%
|
54,45
|
556 533 USD
|
|
2025-01-31 |
2025-01-29 |
|
V
Vente
|
68 897
-1.2%
53,77
3 704 592 USD
|
68 897
-1.2%
|
53,77
|
3 704 592 USD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
3 100
-0.1%
54,75
169 725 USD
|
3 100
-0.1%
|
54,75
|
169 725 USD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
11 355
-0.2%
53,84
611 353 USD
|
11 355
-0.2%
|
53,84
|
611 353 USD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
71 333
-1.2%
53,26
3 799 196 USD
|
71 333
-1.2%
|
53,26
|
3 799 196 USD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
145 450
-2.4%
53,36
7 761 212 USD
|
145 450
-2.4%
|
53,36
|
7 761 212 USD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
365 467
-5.7%
52,79
19 293 003 USD
|
365 467
-5.7%
|
52,79
|
19 293 003 USD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
47 110
-0.7%
51,83
2 441 711 USD
|
47 110
-0.7%
|
51,83
|
2 441 711 USD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
377
-0.0%
49,29
18 582 USD
|
377
-0.0%
|
49,29
|
18 582 USD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
61 987
-1.0%
48,57
3 010 709 USD
|
61 987
-1.0%
|
48,57
|
3 010 709 USD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
24 677
-0.4%
48,00
1 184 496 USD
|
24 677
-0.4%
|
48,00
|
1 184 496 USD
|
|
2025-01-24 |
2025-01-22 |
|
V
Vente
|
2 600
-0.0%
52,46
136 396 USD
|
2 600
-0.0%
|
52,46
|
136 396 USD
|
|
2025-01-24 |
2025-01-22 |
|
V
Vente
|
41 747
-0.6%
51,82
2 163 330 USD
|
41 747
-0.6%
|
51,82
|
2 163 330 USD
|
|
2025-01-24 |
2025-01-22 |
|
V
Vente
|
60 587
-0.9%
50,70
3 071 761 USD
|
60 587
-0.9%
|
50,70
|
3 071 761 USD
|
|
2025-01-24 |
2025-01-22 |
|
V
Vente
|
238 699
-3.5%
49,84
11 896 758 USD
|
238 699
-3.5%
|
49,84
|
11 896 758 USD
|
|
2025-01-24 |
2025-01-22 |
|
V
Vente
|
101 967
-1.5%
49,06
5 002 501 USD
|
101 967
-1.5%
|
49,06
|
5 002 501 USD
|
|
2025-01-24 |
2025-01-22 |
|
V
Vente
|
30 609
-0.4%
47,78
1 462 498 USD
|
30 609
-0.4%
|
47,78
|
1 462 498 USD
|
|
2024-12-20 |
2024-12-18 |
|
VP
Vente planifiée
|
4 666
-0.0%
39,38
183 747 USD
|
4 666
-0.0%
|
39,38
|
183 747 USD
|
|
2024-12-20 |
2024-12-18 |
|
VP
Vente planifiée
|
16 176
-0.1%
38,33
620 026 USD
|
16 176
-0.1%
|
38,33
|
620 026 USD
|
|
2024-12-20 |
2024-12-18 |
|
VP
Vente planifiée
|
116 813
-0.4%
37,34
4 361 797 USD
|
116 813
-0.4%
|
37,34
|
4 361 797 USD
|
|
2024-12-20 |
2024-12-18 |
|
VP
Vente planifiée
|
4 469
-0.0%
39,32
175 721 USD
|
4 469
-0.0%
|
39,32
|
175 721 USD
|
|
2024-12-20 |
2024-12-18 |
|
VP
Vente planifiée
|
3 338
-0.0%
38,26
127 712 USD
|
3 338
-0.0%
|
38,26
|
127 712 USD
|
|
2024-12-20 |
2024-12-18 |
|
VP
Vente planifiée
|
42 193
-0.4%
37,36
1 576 330 USD
|
42 193
-0.4%
|
37,36
|
1 576 330 USD
|
|
2020-06-22 |
2020-06-18 |
|
A
Achat
|
35 000
+0.1%
21,42
749 700 USD
|
35 000
+0.1%
|
21,42
|
749 700 USD
|
|
2020-06-22 |
2020-06-18 |
|
A
Achat
|
215 000
+0.6%
21,59
4 641 850 USD
|
215 000
+0.6%
|
21,59
|
4 641 850 USD
|
|
2019-06-07 |
2019-06-06 |
|
VP
Vente planifiée
|
1 500 000
-5.6%
3,40
5 100 000 USD
|
1 500 000
-5.6%
|
3,40
|
5 100 000 USD
|
|
2019-06-07 |
2019-06-05 |
|
VP
Vente planifiée
|
1 500 000
-5.3%
3,59
5 385 000 USD
|
1 500 000
-5.3%
|
3,59
|
5 385 000 USD
|
|
2019-03-08 |
2019-03-07 |
|
VP
Vente planifiée
|
1 500 000
-5.0%
3,30
4 950 000 USD
|
1 500 000
-5.0%
|
3,30
|
4 950 000 USD
|
|