2024-09-19 |
2024-09-17 |
|
V
Vente
|
500
-1.0%
34,20
17 100 USD
|
500
-1.0%
|
34,20
|
17 100 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Vente
|
500
-0.9%
33,75
16 877 USD
|
500
-0.9%
|
33,75
|
16 877 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Vente
|
1 000
-1.9%
33,88
33 877 USD
|
1 000
-1.9%
|
33,88
|
33 877 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Vente
|
500
-0.9%
34,25
17 125 USD
|
500
-0.9%
|
34,25
|
17 125 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Vente
|
1 000
-1.8%
33,31
33 312 USD
|
1 000
-1.8%
|
33,31
|
33 312 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Vente
|
1 000
-1.8%
33,10
33 101 USD
|
1 000
-1.8%
|
33,10
|
33 101 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Vente
|
500
-0.9%
33,62
16 808 USD
|
500
-0.9%
|
33,62
|
16 808 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Vente
|
15
-0.0%
33,75
506 USD
|
15
-0.0%
|
33,75
|
506 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Vente
|
1 000
-1.7%
32,70
32 700 USD
|
1 000
-1.7%
|
32,70
|
32 700 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Vente
|
1 000
-1.7%
31,36
31 363 USD
|
1 000
-1.7%
|
31,36
|
31 363 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
1 000
-1.7%
31,20
31 200 USD
|
1 000
-1.7%
|
31,20
|
31 200 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
744
-1.2%
31,15
23 176 USD
|
744
-1.2%
|
31,15
|
23 176 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Vente
|
1 290
-2.1%
31,02
40 013 USD
|
1 290
-2.1%
|
31,02
|
40 013 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
812
-1.3%
29,11
23 633 USD
|
812
-1.3%
|
29,11
|
23 633 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
812
-1.3%
29,11
23 633 USD
|
812
-1.3%
|
29,11
|
23 633 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Vente
|
1 771
-2.7%
27,34
48 418 USD
|
1 771
-2.7%
|
27,34
|
48 418 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
894
-1.4%
27,71
24 772 USD
|
894
-1.4%
|
27,71
|
24 772 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
11
-0.0%
27,67
304 USD
|
11
-0.0%
|
27,67
|
304 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
812
-1.2%
27,50
22 330 USD
|
812
-1.2%
|
27,50
|
22 330 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Vente
|
780
-1.2%
27,50
21 450 USD
|
780
-1.2%
|
27,50
|
21 450 USD
|
|
2021-11-08 |
2021-10-29 |
|
V
Vente
|
28
-0.0%
52,93
1 482 USD
|
28
-0.0%
|
52,93
|
1 482 USD
|
|
2020-12-17 |
2020-12-17 |
|
V
Vente
|
1 620
-2.3%
35,00
56 700 USD
|
1 620
-2.3%
|
35,00
|
56 700 USD
|
|
2020-09-21 |
2020-09-21 |
|
V
Vente
|
2 300
-3.1%
25,10
57 727 USD
|
2 300
-3.1%
|
25,10
|
57 727 USD
|
|
2020-06-16 |
2020-06-16 |
|
V
Vente
|
1 985
-2.6%
28,38
56 334 USD
|
1 985
-2.6%
|
28,38
|
56 334 USD
|
|
2020-06-01 |
2020-05-27 |
|
V
Vente
|
1 546
-2.0%
29,05
44 911 USD
|
1 546
-2.0%
|
29,05
|
44 911 USD
|
|
2020-03-03 |
2020-03-02 |
|
V
Vente
|
1 500
-1.9%
37,84
56 764 USD
|
1 500
-1.9%
|
37,84
|
56 764 USD
|
|
2020-02-12 |
2020-02-11 |
|
V
Vente
|
1 075
-1.4%
40,90
43 964 USD
|
1 075
-1.4%
|
40,90
|
43 964 USD
|
|
2020-02-06 |
2020-02-03 |
|
V
Vente
|
3 328
-4.0%
39,45
131 290 USD
|
3 328
-4.0%
|
39,45
|
131 290 USD
|
|
2020-02-03 |
2020-01-31 |
|
V
Vente
|
27
-0.0%
39,89
1 077 USD
|
27
-0.0%
|
39,89
|
1 077 USD
|
|
2019-06-19 |
2019-06-18 |
|
V
Vente
|
1 265
-1.5%
36,01
45 552 USD
|
1 265
-1.5%
|
36,01
|
45 552 USD
|
|
2019-06-19 |
2019-06-18 |
|
V
Vente
|
5
-0.0%
36,01
180 USD
|
5
-0.0%
|
36,01
|
180 USD
|
|
2019-03-20 |
2019-03-20 |
|
V
Vente
|
330
-0.4%
34,57
11 407 USD
|
330
-0.4%
|
34,57
|
11 407 USD
|
|
2019-03-20 |
2019-03-19 |
|
V
Vente
|
990
-1.2%
34,52
34 172 USD
|
990
-1.2%
|
34,52
|
34 172 USD
|
|