2023-08-04 |
2023-07-27 |
|
V
Vente
|
15
-0.0%
12,86
193 USD
|
15
-0.0%
|
12,86
|
193 USD
|
|
2022-06-17 |
2022-06-15 |
|
A
Achat
|
1 532
+0.3%
11,67
17 878 USD
|
1 532
+0.3%
|
11,67
|
17 878 USD
|
|
2022-06-17 |
2022-06-15 |
|
A
Achat
|
400
+0.1%
11,66
4 664 USD
|
400
+0.1%
|
11,66
|
4 664 USD
|
|
2022-06-17 |
2022-06-15 |
|
A
Achat
|
100
+0.0%
11,66
1 166 USD
|
100
+0.0%
|
11,66
|
1 166 USD
|
|
2022-06-17 |
2022-06-15 |
|
A
Achat
|
200
+0.0%
11,65
2 330 USD
|
200
+0.0%
|
11,65
|
2 330 USD
|
|
2022-06-17 |
2022-06-15 |
|
A
Achat
|
300
+0.1%
11,65
3 494 USD
|
300
+0.1%
|
11,65
|
3 494 USD
|
|
2022-06-17 |
2022-06-15 |
|
A
Achat
|
1 200
+0.2%
11,64
13 968 USD
|
1 200
+0.2%
|
11,64
|
13 968 USD
|
|
2022-06-17 |
2022-06-15 |
|
A
Achat
|
2 700
+0.5%
11,64
31 415 USD
|
2 700
+0.5%
|
11,64
|
31 415 USD
|
|
2022-06-17 |
2022-06-15 |
|
A
Achat
|
2 000
+0.4%
11,63
23 260 USD
|
2 000
+0.4%
|
11,63
|
23 260 USD
|
|
2022-06-17 |
2022-06-15 |
|
A
Achat
|
900
+0.2%
11,63
10 463 USD
|
900
+0.2%
|
11,63
|
10 463 USD
|
|
2022-06-17 |
2022-06-15 |
|
A
Achat
|
4 246
+0.8%
11,62
49 339 USD
|
4 246
+0.8%
|
11,62
|
49 339 USD
|
|
2022-06-17 |
2022-06-15 |
|
A
Achat
|
1 737
+0.3%
11,62
20 175 USD
|
1 737
+0.3%
|
11,62
|
20 175 USD
|
|
2022-06-17 |
2022-06-15 |
|
A
Achat
|
2 100
+0.4%
11,61
24 381 USD
|
2 100
+0.4%
|
11,61
|
24 381 USD
|
|
2022-06-17 |
2022-06-15 |
|
A
Achat
|
200
+0.0%
11,61
2 321 USD
|
200
+0.0%
|
11,61
|
2 321 USD
|
|
2022-06-17 |
2022-06-15 |
|
A
Achat
|
685
+0.1%
11,60
7 946 USD
|
685
+0.1%
|
11,60
|
7 946 USD
|
|
2022-06-17 |
2022-06-15 |
|
A
Achat
|
1 300
+0.3%
11,60
15 074 USD
|
1 300
+0.3%
|
11,60
|
15 074 USD
|
|
2022-06-17 |
2022-06-15 |
|
A
Achat
|
100
+0.0%
11,59
1 159 USD
|
100
+0.0%
|
11,59
|
1 159 USD
|
|
2022-06-17 |
2022-06-15 |
|
A
Achat
|
300
+0.1%
11,59
3 476 USD
|
300
+0.1%
|
11,59
|
3 476 USD
|
|
2020-08-24 |
2020-08-20 |
|
A
Achat
|
100
+0.0%
9,87
987 USD
|
100
+0.0%
|
9,87
|
987 USD
|
|
2020-08-24 |
2020-08-20 |
|
A
Achat
|
100
+0.0%
9,88
988 USD
|
100
+0.0%
|
9,88
|
988 USD
|
|
2020-08-24 |
2020-08-20 |
|
A
Achat
|
302
+0.1%
9,88
2 984 USD
|
302
+0.1%
|
9,88
|
2 984 USD
|
|
2020-08-24 |
2020-08-20 |
|
A
Achat
|
100
+0.0%
9,89
989 USD
|
100
+0.0%
|
9,89
|
989 USD
|
|
2020-08-24 |
2020-08-20 |
|
A
Achat
|
3 500
+0.8%
9,89
34 598 USD
|
3 500
+0.8%
|
9,89
|
34 598 USD
|
|
2020-08-24 |
2020-08-20 |
|
A
Achat
|
100
+0.0%
9,93
993 USD
|
100
+0.0%
|
9,93
|
993 USD
|
|
2020-08-24 |
2020-08-20 |
|
A
Achat
|
1 600
+0.4%
9,93
15 888 USD
|
1 600
+0.4%
|
9,93
|
15 888 USD
|
|
2020-08-24 |
2020-08-20 |
|
A
Achat
|
1 600
+0.4%
9,92
15 872 USD
|
1 600
+0.4%
|
9,92
|
15 872 USD
|
|
2020-08-24 |
2020-08-20 |
|
A
Achat
|
1 000
+0.2%
9,92
9 915 USD
|
1 000
+0.2%
|
9,92
|
9 915 USD
|
|
2020-08-24 |
2020-08-20 |
|
A
Achat
|
1 601
+0.4%
9,91
15 866 USD
|
1 601
+0.4%
|
9,91
|
15 866 USD
|
|
2020-08-24 |
2020-08-20 |
|
A
Achat
|
500
+0.1%
9,91
4 953 USD
|
500
+0.1%
|
9,91
|
4 953 USD
|
|
2020-08-24 |
2020-08-20 |
|
A
Achat
|
800
+0.2%
9,94
7 948 USD
|
800
+0.2%
|
9,94
|
7 948 USD
|
|
2020-08-24 |
2020-08-20 |
|
A
Achat
|
6 458
+1.5%
9,95
64 257 USD
|
6 458
+1.5%
|
9,95
|
64 257 USD
|
|
2020-08-24 |
2020-08-20 |
|
A
Achat
|
4 925
+1.1%
9,94
48 955 USD
|
4 925
+1.1%
|
9,94
|
48 955 USD
|
|
2020-08-24 |
2020-08-20 |
|
A
Achat
|
2 900
+0.7%
9,95
28 841 USD
|
2 900
+0.7%
|
9,95
|
28 841 USD
|
|
2020-08-24 |
2020-08-20 |
|
A
Achat
|
3 300
+0.8%
9,96
32 852 USD
|
3 300
+0.8%
|
9,96
|
32 852 USD
|
|
2020-08-24 |
2020-08-20 |
|
A
Achat
|
1 114
+0.3%
9,96
11 095 USD
|
1 114
+0.3%
|
9,96
|
11 095 USD
|
|
2020-03-10 |
2020-03-09 |
|
A
Achat
|
2 916
+0.7%
11,81
34 438 USD
|
2 916
+0.7%
|
11,81
|
34 438 USD
|
|
2020-03-10 |
2020-03-09 |
|
A
Achat
|
1 284
+0.3%
11,80
15 151 USD
|
1 284
+0.3%
|
11,80
|
15 151 USD
|
|
2020-03-10 |
2020-03-09 |
|
A
Achat
|
4 100
+1.0%
11,79
48 339 USD
|
4 100
+1.0%
|
11,79
|
48 339 USD
|
|
2020-03-10 |
2020-03-09 |
|
A
Achat
|
1 700
+0.4%
11,79
20 035 USD
|
1 700
+0.4%
|
11,79
|
20 035 USD
|
|
2020-03-10 |
2020-03-09 |
|
A
Achat
|
5 788
+1.5%
12,00
69 456 USD
|
5 788
+1.5%
|
12,00
|
69 456 USD
|
|
2020-03-10 |
2020-03-09 |
|
A
Achat
|
3 612
+0.9%
11,98
43 272 USD
|
3 612
+0.9%
|
11,98
|
43 272 USD
|
|
2020-03-10 |
2020-03-09 |
|
A
Achat
|
600
+0.2%
11,98
7 188 USD
|
600
+0.2%
|
11,98
|
7 188 USD
|
|
2019-10-25 |
2019-10-23 |
|
A
Achat
|
20 000
+5.5%
13,25
265 000 USD
|
20 000
+5.5%
|
13,25
|
265 000 USD
|
|