2024-01-09 |
2024-01-05 |
|
V
Vente
|
795
-0.3%
3,75
2 984 USD
|
795
-0.3%
|
3,75
|
2 984 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Vente
|
25 613
-10.0%
3,87
99 084 USD
|
25 613
-10.0%
|
3,87
|
99 084 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Vente
|
6 159
-2.3%
5,49
33 791 USD
|
6 159
-2.3%
|
5,49
|
33 791 USD
|
|
2023-08-07 |
2023-08-03 |
|
V
Vente
|
3 966
-1.5%
6,13
24 295 USD
|
3 966
-1.5%
|
6,13
|
24 295 USD
|
|
2023-01-18 |
2023-01-11 |
|
V
Vente
|
1 076
-1.1%
10,63
11 436 USD
|
1 076
-1.1%
|
10,63
|
11 436 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
3 794
-3.6%
10,33
39 210 USD
|
3 794
-3.6%
|
10,33
|
39 210 USD
|
|
2022-08-08 |
2022-08-05 |
|
V
Vente
|
2 407
-2.3%
16,23
39 072 USD
|
2 407
-2.3%
|
16,23
|
39 072 USD
|
|
2022-07-19 |
2022-07-15 |
|
V
Vente
|
2 365
-2.2%
13,81
32 660 USD
|
2 365
-2.2%
|
13,81
|
32 660 USD
|
|
2022-01-11 |
2022-01-07 |
|
V
Vente
|
1 452
-2.3%
23,91
34 714 USD
|
1 452
-2.3%
|
23,91
|
34 714 USD
|
|
2021-04-07 |
2021-04-05 |
|
V
Vente
|
39
-0.1%
30,21
1 178 USD
|
39
-0.1%
|
30,21
|
1 178 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Vente
|
39
-0.1%
29,58
1 154 USD
|
39
-0.1%
|
29,58
|
1 154 USD
|
|
2021-02-18 |
2021-02-17 |
|
V
Vente
|
664
-1.4%
28,16
18 699 USD
|
664
-1.4%
|
28,16
|
18 699 USD
|
|
2021-02-04 |
2021-02-02 |
|
V
Vente
|
59
-0.2%
45,93
2 710 USD
|
59
-0.2%
|
45,93
|
2 710 USD
|
|
2021-01-08 |
2021-01-06 |
|
V
Vente
|
1 152
-3.4%
45,46
52 374 USD
|
1 152
-3.4%
|
45,46
|
52 374 USD
|
|
2021-01-08 |
2021-01-06 |
|
V
Vente
|
1 602
-4.5%
44,76
71 703 USD
|
1 602
-4.5%
|
44,76
|
71 703 USD
|
|
2021-01-08 |
2021-01-05 |
|
V
Vente
|
45
-0.1%
44,95
2 023 USD
|
45
-0.1%
|
44,95
|
2 023 USD
|
|
2020-12-04 |
2020-12-02 |
|
V
Vente
|
2
-0.0%
46,50
93 USD
|
2
-0.0%
|
46,50
|
93 USD
|
|
2020-12-04 |
2020-12-02 |
|
V
Vente
|
57
-0.2%
46,19
2 633 USD
|
57
-0.2%
|
46,19
|
2 633 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Vente
|
6
-0.0%
54,43
327 USD
|
6
-0.0%
|
54,43
|
327 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Vente
|
10
-0.0%
53,83
538 USD
|
10
-0.0%
|
53,83
|
538 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Vente
|
43
-0.1%
52,51
2 258 USD
|
43
-0.1%
|
52,51
|
2 258 USD
|
|
2020-10-06 |
2020-10-02 |
|
V
Vente
|
60
-0.2%
52,77
3 166 USD
|
60
-0.2%
|
52,77
|
3 166 USD
|
|
2020-09-08 |
2020-09-03 |
|
V
Vente
|
58
-0.2%
58,60
3 399 USD
|
58
-0.2%
|
58,60
|
3 399 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Vente
|
15
-0.0%
60,98
915 USD
|
15
-0.0%
|
60,98
|
915 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Vente
|
44
-0.1%
60,32
2 654 USD
|
44
-0.1%
|
60,32
|
2 654 USD
|
|
2020-07-07 |
2020-07-02 |
|
V
Vente
|
59
-0.2%
61,57
3 633 USD
|
59
-0.2%
|
61,57
|
3 633 USD
|
|
2020-06-04 |
2020-06-02 |
|
V
Vente
|
45
-0.1%
64,24
2 891 USD
|
45
-0.1%
|
64,24
|
2 891 USD
|
|
2020-06-04 |
2020-06-02 |
|
V
Vente
|
14
-0.0%
63,36
887 USD
|
14
-0.0%
|
63,36
|
887 USD
|
|
2020-01-14 |
2020-01-10 |
|
VP
Vente planifiée
|
600
-2.4%
94,03
56 416 USD
|
600
-2.4%
|
94,03
|
56 416 USD
|
|
2020-01-09 |
2020-01-07 |
|
V
Vente
|
4 134
-14.3%
89,97
371 941 USD
|
4 134
-14.3%
|
89,97
|
371 941 USD
|
|
2020-01-08 |
2020-01-06 |
|
VP
Vente planifiée
|
250
-0.9%
86,66
21 665 USD
|
250
-0.9%
|
86,66
|
21 665 USD
|
|
2019-11-07 |
2019-11-05 |
|
VP
Vente planifiée
|
250
-0.8%
81,95
20 488 USD
|
250
-0.8%
|
81,95
|
20 488 USD
|
|
2019-10-09 |
2019-10-07 |
|
VP
Vente planifiée
|
250
-0.8%
89,07
22 267 USD
|
250
-0.8%
|
89,07
|
22 267 USD
|
|
2019-09-09 |
2019-09-05 |
|
VP
Vente planifiée
|
850
-2.8%
101,20
86 018 USD
|
850
-2.8%
|
101,20
|
86 018 USD
|
|
2019-07-09 |
2019-07-05 |
|
VP
Vente planifiée
|
100
-0.3%
131,94
13 194 USD
|
100
-0.3%
|
131,94
|
13 194 USD
|
|
2019-07-09 |
2019-07-05 |
|
VP
Vente planifiée
|
300
-1.0%
130,69
39 207 USD
|
300
-1.0%
|
130,69
|
39 207 USD
|
|
2019-07-09 |
2019-07-05 |
|
VP
Vente planifiée
|
311
-1.0%
129,70
40 335 USD
|
311
-1.0%
|
129,70
|
40 335 USD
|
|
2019-07-09 |
2019-07-05 |
|
VP
Vente planifiée
|
1 089
-3.4%
128,27
139 690 USD
|
1 089
-3.4%
|
128,27
|
139 690 USD
|
|
2019-06-07 |
2019-06-05 |
|
VP
Vente planifiée
|
200
-0.6%
131,05
26 210 USD
|
200
-0.6%
|
131,05
|
26 210 USD
|
|
2019-06-07 |
2019-06-05 |
|
VP
Vente planifiée
|
400
-1.3%
130,09
52 034 USD
|
400
-1.3%
|
130,09
|
52 034 USD
|
|
2019-06-07 |
2019-06-05 |
|
VP
Vente planifiée
|
201
-0.6%
128,50
25 828 USD
|
201
-0.6%
|
128,50
|
25 828 USD
|
|
2019-06-07 |
2019-06-05 |
|
VP
Vente planifiée
|
999
-3.0%
127,54
127 416 USD
|
999
-3.0%
|
127,54
|
127 416 USD
|
|
2019-05-08 |
2019-05-06 |
|
VP
Vente planifiée
|
600
-1.9%
138,93
83 358 USD
|
600
-1.9%
|
138,93
|
83 358 USD
|
|
2019-05-08 |
2019-05-06 |
|
VP
Vente planifiée
|
1 200
-3.6%
138,19
165 825 USD
|
1 200
-3.6%
|
138,19
|
165 825 USD
|
|
2019-04-09 |
2019-04-05 |
|
VP
Vente planifiée
|
700
-2.1%
158,92
111 243 USD
|
700
-2.1%
|
158,92
|
111 243 USD
|
|
2019-04-09 |
2019-04-05 |
|
VP
Vente planifiée
|
300
-0.9%
157,91
47 372 USD
|
300
-0.9%
|
157,91
|
47 372 USD
|
|
2019-04-09 |
2019-04-05 |
|
VP
Vente planifiée
|
800
-2.4%
156,33
125 066 USD
|
800
-2.4%
|
156,33
|
125 066 USD
|
|
2019-03-07 |
2019-03-05 |
|
VP
Vente planifiée
|
600
-1.8%
149,14
89 484 USD
|
600
-1.8%
|
149,14
|
89 484 USD
|
|
2019-03-07 |
2019-03-05 |
|
VP
Vente planifiée
|
300
-0.9%
148,58
44 573 USD
|
300
-0.9%
|
148,58
|
44 573 USD
|
|
2019-03-07 |
2019-03-05 |
|
VP
Vente planifiée
|
300
-0.9%
147,38
44 213 USD
|
300
-0.9%
|
147,38
|
44 213 USD
|
|
2019-03-07 |
2019-03-05 |
|
VP
Vente planifiée
|
600
-1.7%
146,02
87 609 USD
|
600
-1.7%
|
146,02
|
87 609 USD
|
|
2019-02-07 |
2019-02-05 |
|
VP
Vente planifiée
|
700
-2.1%
139,45
97 616 USD
|
700
-2.1%
|
139,45
|
97 616 USD
|
|
2019-02-07 |
2019-02-05 |
|
VP
Vente planifiée
|
500
-1.5%
137,72
68 859 USD
|
500
-1.5%
|
137,72
|
68 859 USD
|
|
2019-02-07 |
2019-02-05 |
|
VP
Vente planifiée
|
600
-1.7%
136,51
81 908 USD
|
600
-1.7%
|
136,51
|
81 908 USD
|
|
2019-01-18 |
2019-01-16 |
|
VP
Vente planifiée
|
1 900
-6.6%
124,25
236 069 USD
|
1 900
-6.6%
|
124,25
|
236 069 USD
|
|
2019-01-09 |
2019-01-07 |
|
V
Vente
|
1 037
-3.7%
114,31
118 535 USD
|
1 037
-3.7%
|
114,31
|
118 535 USD
|
|
2019-01-09 |
2019-01-07 |
|
V
Vente
|
1 992
-6.6%
113,29
225 671 USD
|
1 992
-6.6%
|
113,29
|
225 671 USD
|
|
2019-01-09 |
2019-01-07 |
|
VP
Vente planifiée
|
437
-1.4%
107,41
46 938 USD
|
437
-1.4%
|
107,41
|
46 938 USD
|
|
2019-01-09 |
2019-01-07 |
|
VP
Vente planifiée
|
400
-1.3%
109,48
43 792 USD
|
400
-1.3%
|
109,48
|
43 792 USD
|
|
2019-01-09 |
2019-01-07 |
|
VP
Vente planifiée
|
13
-0.0%
109,70
1 426 USD
|
13
-0.0%
|
109,70
|
1 426 USD
|
|
2018-06-20 |
2018-06-18 |
|
V
Vente
|
1 800
-6.6%
181,36
326 450 USD
|
1 800
-6.6%
|
181,36
|
326 450 USD
|
|
2018-06-20 |
2018-06-18 |
|
V
Vente
|
300
-1.1%
177,30
53 190 USD
|
300
-1.1%
|
177,30
|
53 190 USD
|
|
2018-01-09 |
2018-01-05 |
|
V
Vente
|
223
-0.9%
174,17
38 840 USD
|
223
-0.9%
|
174,17
|
38 840 USD
|
|
2018-01-09 |
2018-01-05 |
|
V
Vente
|
1 489
-5.8%
173,26
257 980 USD
|
1 489
-5.8%
|
173,26
|
257 980 USD
|
|
2017-06-22 |
2017-06-16 |
|
V
Vente
|
2 445
-6.8%
109,01
266 540 USD
|
2 445
-6.8%
|
109,01
|
266 540 USD
|
|
2017-01-09 |
2017-01-05 |
|
V
Vente
|
790
-2.6%
67,10
53 009 USD
|
790
-2.6%
|
67,10
|
53 009 USD
|
|