COLE LECIL E

COLE LECIL E's trades of Calavo Growers Inc's stock


Abonnez-vous pour avoir accès à l'ensemble des fonctionnalités
• Achat • Vente • Achat planifié • Vente planifiée Achat net Vente nette Résultats financiers
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Nb. d'actions
Prix
Valeur 		Nombre d'actions Prix Valeur Détails
2018-09-24 2018-09-21
V Vente
41 588 -7.6%
102,45
4 260 503 USD 		41 588 -7.6% 102,45 4 260 503 USD
2018-09-24 2018-09-21
V Vente
5 245 -1.0%
104,00
545 480 USD 		5 245 -1.0% 104,00 545 480 USD
2017-04-13 2017-04-11
A Achat
42 942 +7.6%
61,78
2 652 957 USD 		42 942 +7.6% 61,78 2 652 957 USD
2017-03-13 2017-03-13
A Achat
76 751 +15.8%
56,54
4 339 502 USD 		76 751 +15.8% 56,54 4 339 502 USD
2017-03-13 2017-03-10
A Achat
5 994 +1.3%
56,92
341 178 USD 		5 994 +1.3% 56,92 341 178 USD
2017-03-13 2017-03-09
A Achat
6 200 +1.3%
55,00
341 000 USD 		6 200 +1.3% 55,00 341 000 USD
2015-07-15 2015-07-15
V Vente
45 136 -9.4%
52,21
2 356 551 USD 		45 136 -9.4% 52,21 2 356 551 USD
2015-07-13 2015-07-13
V Vente
13 984 -2.8%
52,07
728 189 USD 		13 984 -2.8% 52,07 728 189 USD
2015-07-13 2015-07-10
V Vente
27 042 -5.2%
52,03
1 406 860 USD 		27 042 -5.2% 52,03 1 406 860 USD
2015-07-09 2015-07-08
V Vente
501 -0.1%
52,01
26 057 USD 		501 -0.1% 52,01 26 057 USD
2015-07-09 2015-07-07
V Vente
35 513 -6.4%
52,05
1 848 530 USD 		35 513 -6.4% 52,05 1 848 530 USD
2015-07-06 2015-07-06
V Vente
6 179 -1.1%
54,02
333 799 USD 		6 179 -1.1% 54,02 333 799 USD
2015-06-26 2015-06-25
V Vente
5 399 -0.8%
54,00
291 567 USD 		5 399 -0.8% 54,00 291 567 USD
2015-06-19 2015-06-19
V Vente
24 037 -3.4%
54,02
1 298 435 USD 		24 037 -3.4% 54,02 1 298 435 USD
2015-06-19 2015-06-18
V Vente
20 490 -2.8%
54,11
1 108 812 USD 		20 490 -2.8% 54,11 1 108 812 USD
2015-06-18 2015-06-17
V Vente
19 760 -2.6%
54,19
1 070 868 USD 		19 760 -2.6% 54,19 1 070 868 USD
2015-06-18 2015-06-16
V Vente
202 -0.0%
55,01
11 112 USD 		202 -0.0% 55,01 11 112 USD
2015-06-15 2015-06-12
V Vente
400 -0.1%
55,00
22 000 USD 		400 -0.1% 55,00 22 000 USD
2015-06-12 2015-06-11
V Vente
2 782 -0.4%
55,03
153 099 USD 		2 782 -0.4% 55,03 153 099 USD
2014-06-16 2014-06-13
V Vente
49 841 -6.1%
34,15
1 701 970 USD 		49 841 -6.1% 34,15 1 701 970 USD
2014-06-10 2014-06-09
V Vente
17 282 -2.1%
34,02
587 934 USD 		17 282 -2.1% 34,02 587 934 USD
2014-06-06 2014-06-05
V Vente
11 881 -1.3%
34,02
404 132 USD 		11 881 -1.3% 34,02 404 132 USD
2013-04-12 2013-04-10
V Vente
21 196 -2.1%
28,82
610 784 USD 		21 196 -2.1% 28,82 610 784 USD
2013-04-10 2013-04-08
V Vente
33 258 -3.2%
28,29
940 935 USD 		33 258 -3.2% 28,29 940 935 USD
2013-04-08 2013-04-04
V Vente
18 140 -1.7%
28,90
524 246 USD 		18 140 -1.7% 28,90 524 246 USD
2013-04-04 2013-04-03
V Vente
57 325 -5.0%
29,62
1 697 967 USD 		57 325 -5.0% 29,62 1 697 967 USD
2012-03-21 2012-03-20
V Vente
18 000 -1.4%
27,05
486 898 USD 		18 000 -1.4% 27,05 486 898 USD
2010-10-12 2010-10-11
V Vente
11 900 -0.9%
21,05
250 438 USD 		11 900 -0.9% 21,05 250 438 USD
2010-10-08 2010-10-08
V Vente
12 900 -1.0%
21,27
274 352 USD 		12 900 -1.0% 21,27 274 352 USD
2010-10-08 2010-10-07
V Vente
22 100 -1.6%
21,66
478 595 USD 		22 100 -1.6% 21,66 478 595 USD
2010-09-29 2010-09-27
V Vente
100 000 -6.8%
21,87
2 187 310 USD 		100 000 -6.8% 21,87 2 187 310 USD
2010-07-01 2010-06-30
V Vente
47 000 -3.2%
18,03
847 316 USD 		47 000 -3.2% 18,03 847 316 USD
2010-06-29 2010-06-29
V Vente
59 600 -3.9%
18,38
1 095 710 USD 		59 600 -3.9% 18,38 1 095 710 USD
2010-06-29 2010-06-28
V Vente
21 400 -1.4%
19,05
407 736 USD 		21 400 -1.4% 19,05 407 736 USD
2010-06-14 2010-06-11
V Vente
54 000 -3.4%
18,14
979 668 USD 		54 000 -3.4% 18,14 979 668 USD
2010-06-14 2010-06-10
V Vente
71 000 -4.3%
18,47
1 311 690 USD 		71 000 -4.3% 18,47 1 311 690 USD
2010-03-26 2010-03-23
V Vente
16 000 -1.0%
18,07
289 066 USD 		16 000 -1.0% 18,07 289 066 USD
2010-03-26 2010-03-22
V Vente
1 000 -0.1%
18,00
18 000 USD 		1 000 -0.1% 18,00 18 000 USD
2010-03-19 2010-03-17
V Vente
78 000 -4.5%
18,02
1 405 357 USD 		78 000 -4.5% 18,02 1 405 357 USD
2010-03-17 2010-03-16
V Vente
15 000 -0.9%
18,12
271 829 USD 		15 000 -0.9% 18,12 271 829 USD
2010-03-17 2010-03-15
V Vente
35 000 -2.1%
18,77
656 933 USD 		35 000 -2.1% 18,77 656 933 USD
2009-10-01 2009-09-30
V Vente
2 550 -0.2%
19,26
49 103 USD 		2 550 -0.2% 19,26 49 103 USD
2009-10-01 2009-09-30
V Vente
3 505 -100.0%
19,26
67 492 USD 		3 505 -100.0% 19,26 67 492 USD
2009-09-16 2009-09-14
V Vente
6 079 -60.8%
19,00
115 501 USD 		6 079 -60.8% 19,00 115 501 USD
2009-09-14 2009-09-10
V Vente
11 739 -0.7%
19,53
229 216 USD 		11 739 -0.7% 19,53 229 216 USD
2008-09-12 2008-09-11
A Achat
10 000 +inf%
11,99
119 900 USD 		10 000 +inf% 11,99 119 900 USD
2006-04-05 2006-04-05
A Achat
13 100 +0.8%
10,25
134 275 USD 		13 100 +0.8% 10,25 134 275 USD
2006-04-05 2006-04-04
A Achat
1 895 +0.1%
10,20
19 329 USD 		1 895 +0.1% 10,20 19 329 USD
2006-04-05 2006-04-04
A Achat
3 590 +0.2%
10,25
36 798 USD 		3 590 +0.2% 10,25 36 798 USD
2006-03-30 2006-03-30
A Achat
7 460 +0.4%
10,25
76 465 USD 		7 460 +0.4% 10,25 76 465 USD
2006-03-30 2006-03-28
A Achat
6 955 +0.4%
10,25
71 289 USD 		6 955 +0.4% 10,25 71 289 USD
2006-03-14 2006-03-14
A Achat
3 500 +0.2%
10,25
35 875 USD 		3 500 +0.2% 10,25 35 875 USD
2005-09-22 2005-09-21
A Achat
9 000 +0.5%
9,95
89 550 USD 		9 000 +0.5% 9,95 89 550 USD
2005-09-22 2005-09-20
A Achat
1 000 +0.1%
9,30
9 300 USD 		1 000 +0.1% 9,30 9 300 USD
2005-09-12 2005-09-09
A Achat
4 500 +0.3%
8,85
39 825 USD 		4 500 +0.3% 8,85 39 825 USD
2005-09-12 2005-09-08
A Achat
10 000 +0.6%
8,85
88 500 USD 		10 000 +0.6% 8,85 88 500 USD
2005-06-22 2005-06-22
A Achat
3 000 +0.2%
10,32
30 960 USD 		3 000 +0.2% 10,32 30 960 USD
2005-06-22 2005-06-21
A Achat
5 000 +0.3%
10,30
51 500 USD 		5 000 +0.3% 10,30 51 500 USD
2005-05-09 2005-05-06
A Achat
3 100 +0.2%
10,00
31 000 USD 		3 100 +0.2% 10,00 31 000 USD
2005-04-18 2005-04-15
A Achat
3 958 +0.2%
10,00
39 580 USD 		3 958 +0.2% 10,00 39 580 USD
2005-04-14 2005-04-13
A Achat
2 500 +0.2%
10,00
25 000 USD 		2 500 +0.2% 10,00 25 000 USD
2005-04-14 2005-04-12
A Achat
2 500 +0.2%
10,00
25 000 USD 		2 500 +0.2% 10,00 25 000 USD
2005-03-18 2005-03-16
A Achat
8 900 +0.6%
10,30
91 670 USD 		8 900 +0.6% 10,30 91 670 USD
2005-03-17 2005-03-15
A Achat
11 100 +0.7%
10,08
111 938 USD 		11 100 +0.7% 10,08 111 938 USD
2004-06-15 2004-06-10
A Achat
20 000 +1.3%
10,10
202 000 USD 		20 000 +1.3% 10,10 202 000 USD
// ... existing code ... // ... rest of the file ...