2024-03-07 |
2024-03-05 |
|
V
Vente
|
400
-0.4%
54,01
21 604 USD
|
400
-0.4%
|
54,01
|
21 604 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
4 614
-4.0%
53,39
246 341 USD
|
4 614
-4.0%
|
53,39
|
246 341 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
765
-0.7%
52,91
40 476 USD
|
765
-0.7%
|
52,91
|
40 476 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
500
-0.4%
54,04
27 020 USD
|
500
-0.4%
|
54,04
|
27 020 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
8 367
-7.0%
53,45
447 216 USD
|
8 367
-7.0%
|
53,45
|
447 216 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
1 245
-1.0%
52,93
65 898 USD
|
1 245
-1.0%
|
52,93
|
65 898 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
300
-0.3%
54,01
16 203 USD
|
300
-0.3%
|
54,01
|
16 203 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
5 829
-5.0%
53,46
311 618 USD
|
5 829
-5.0%
|
53,46
|
311 618 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
830
-0.7%
52,91
43 915 USD
|
830
-0.7%
|
52,91
|
43 915 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
296
-0.3%
54,03
15 993 USD
|
296
-0.3%
|
54,03
|
15 993 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
7 446
-6.3%
53,46
398 063 USD
|
7 446
-6.3%
|
53,46
|
398 063 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
938
-0.8%
52,95
49 667 USD
|
938
-0.8%
|
52,95
|
49 667 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
100
-0.1%
54,01
5 401 USD
|
100
-0.1%
|
54,01
|
5 401 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
5 052
-4.3%
53,45
270 029 USD
|
5 052
-4.3%
|
53,45
|
270 029 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
525
-0.4%
52,96
27 804 USD
|
525
-0.4%
|
52,96
|
27 804 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
100
-0.1%
54,01
5 401 USD
|
100
-0.1%
|
54,01
|
5 401 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
200
-0.2%
54,01
10 802 USD
|
200
-0.2%
|
54,01
|
10 802 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
200
-0.2%
54,01
10 802 USD
|
200
-0.2%
|
54,01
|
10 802 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
100
-0.1%
54,01
5 401 USD
|
100
-0.1%
|
54,01
|
5 401 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
100
-0.1%
54,01
5 401 USD
|
100
-0.1%
|
54,01
|
5 401 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
230
-0.2%
55,39
12 740 USD
|
230
-0.2%
|
55,39
|
12 740 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
1 215
-1.1%
54,41
66 108 USD
|
1 215
-1.1%
|
54,41
|
66 108 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
250
-0.2%
55,19
13 798 USD
|
250
-0.2%
|
55,19
|
13 798 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
3 687
-3.2%
54,42
200 647 USD
|
3 687
-3.2%
|
54,42
|
200 647 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
198
-0.2%
55,59
11 007 USD
|
198
-0.2%
|
55,59
|
11 007 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
1 530
-1.4%
54,43
83 278 USD
|
1 530
-1.4%
|
54,43
|
83 278 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
300
-0.3%
55,22
16 566 USD
|
300
-0.3%
|
55,22
|
16 566 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
1 929
-1.7%
54,40
104 938 USD
|
1 929
-1.7%
|
54,40
|
104 938 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
100
-0.1%
55,16
5 516 USD
|
100
-0.1%
|
55,16
|
5 516 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
1 275
-1.1%
54,33
69 271 USD
|
1 275
-1.1%
|
54,33
|
69 271 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Vente
|
594
-0.6%
45,01
26 736 USD
|
594
-0.6%
|
45,01
|
26 736 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Vente
|
21 866
-18.7%
44,22
966 915 USD
|
21 866
-18.7%
|
44,22
|
966 915 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Vente
|
397
-0.4%
44,29
17 583 USD
|
397
-0.4%
|
44,29
|
17 583 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Vente
|
3 781
-3.8%
44,09
166 704 USD
|
3 781
-3.8%
|
44,09
|
166 704 USD
|
|
2023-12-12 |
2023-12-08 |
|
V
Vente
|
15 901
-14.4%
44,22
703 142 USD
|
15 901
-14.4%
|
44,22
|
703 142 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Vente
|
14 542
-13.3%
44,43
646 101 USD
|
14 542
-13.3%
|
44,43
|
646 101 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Vente
|
2 067
-2.1%
44,99
92 994 USD
|
2 067
-2.1%
|
44,99
|
92 994 USD
|
|
2023-12-06 |
2023-12-05 |
|
V
Vente
|
17 544
-15.6%
45,15
792 112 USD
|
17 544
-15.6%
|
45,15
|
792 112 USD
|
|